DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000692
+0.00%
$ 692,482 $ 10,523
Yesterday $ 0.000498
-8.70%
$ 498,102 $ 10,516
Jul 14, 2026 $ 0.00054
+9.62%
$ 540,292 $ 6,595
Jul 13, 2026 $ 0.000497
+26.97%
$ 496,874 $ 9,941
Jul 12, 2026 $ 0.000381
+8.49%
$ 391,316 $ 3,098
Jul 11, 2026 $ 0.000342
+31.10%
$ 342,250 $ 8,450
Jul 10, 2026 $ 0.000259
+28.40%
$ 259,044 $ 6,431
Jul 9, 2026 $ 0.000203
-100.00%
$ 202,733 $ 5,570
Jul 8, 2026 $ 14.01
-19.69%
$ 14.01 billion $ 756.93 million
Jul 7, 2026 $ 16.5
-5.03%
$ 16.5 billion $ 632.43 million
Jul 6, 2026 $ 17.39
-0.08%
$ 17.39 billion $ 345.93 million
Jul 5, 2026 $ 16.33
+28.19%
$ 16.33 billion $ 441.23 million
Jul 4, 2026 $ 14.05
+62.20%
$ 14.05 billion $ 310.14 million
Jul 3, 2026 $ 8.36
+34.60%
$ 8.36 billion $ 366.47 million
Jul 2, 2026 $ 5.05
+18.16%
$ 5.05 billion $ 256.68 million
Jul 1, 2026 $ 4.21
+8.66%
$ 4.28 billion $ 190.67 million
Jun 30, 2026 $ 3.22
+5.94%
$ 3.22 billion $ 109.57 million
Jun 29, 2026 $ 2.6
+27.25%
$ 2.6 billion $ 220.42 million
Jun 28, 2026 $ 2.2
-10.40%
$ 2.2 billion $ 92.8 million
Jun 27, 2026 $ 2.39
-3.19%
$ 2.39 billion $ 86.01 million
Jun 26, 2026 $ 2.94
+6.41%
$ -- $ 112.05 million
Jun 25, 2026 $ 2.33
+16.99%
$ 2.33 billion $ 59.24 million
Jun 24, 2026 $ 2.31
-2.85%
$ 2.31 billion $ 87 million
Jun 23, 2026 $ 2.35
+22.59%
$ 2.35 billion $ 130.36 million
Jun 22, 2026 $ 1.78
+6.69%
$ 1.78 billion $ 57.99 million
Jun 21, 2026 $ 1.66
-12.96%
$ 1.66 billion $ 80.44 million
Jun 20, 2026 $ 1.8
+30.28%
$ 1.8 billion $ 67.1 million
Jun 19, 2026 $ 1.4
-15.73%
$ 1.4 billion $ 117.37 million
Jun 18, 2026 $ 1.65
+8.89%
$ 1.65 billion $ 39.21 million
Jun 17, 2026 $ 1.5
-7.66%
$ 1.5 billion $ 62.54 million
Jun 16, 2026 $ 1.48
-4.19%
$ 1.48 billion $ 53.49 million
Jun 15, 2026 $ 1.32
-7.95%
$ 1.32 billion $ 57.56 million
Jun 14, 2026 $ 1.14
+8.17%
$ -- $ 30.58 million
Jun 13, 2026 $ 1.12
-18.62%
$ 1.12 billion $ 51.08 million
Jun 12, 2026 $ 1.34
+6.44%
$ 1.34 billion $ 30.61 million
Jun 11, 2026 $ 1.13
-2.84%
$ -- $ 69.34 million
Jun 10, 2026 $ 1.09
+46.45%
$ 1.09 billion $ 52.05 million
Jun 9, 2026 $ 0.8
-12.88%
$ 799.79 million $ 39.46 million
Jun 8, 2026 $ 1.02
+4.00%
$ 1.02 billion $ 13.57 million
Jun 7, 2026 $ 0.869
-10.34%
$ 869.19 million $ 19.2 million
Jun 6, 2026 $ 0.894
+17.10%
$ -- $ 29.04 million
Jun 5, 2026 $ 0.683
-3.90%
$ -- $ 9.18 million
Jun 4, 2026 $ 0.715
+8.17%
$ 715.28 million $ 4.71 million
Jun 3, 2026 $ 0.699
+4.67%
$ -- $ 10.97 million
Jun 2, 2026 $ 0.68
+9.04%
$ 680.33 million $ 10.68 million
Jun 1, 2026 $ 0.604
-16.54%
$ 603.84 million $ 12.67 million
May 30, 2026 $ 0.639
+2.57%
$ 638.85 million $ 6.83 million
May 29, 2026 $ 0.61
+8.49%
$ -- $ 16.56 million
May 28, 2026 $ 0.568
+25.46%
$ 568.11 million $ 8.08 million
May 27, 2026 $ 0.433
+4.58%
$ -- $ 11.23 million
Download