DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00648
+0.00%
$ 6.43 million $ 163,840
Apr 21, 2026 $ 0.00672
-20.79%
$ -- $ 542,621
Apr 20, 2026 $ 0.00897
-23.31%
$ 8.97 million $ 355,655
Apr 19, 2026 $ 0.0105
+6.23%
$ 10.47 million $ 209,742
Apr 18, 2026 $ 0.0101
+0.00%
$ -- $ 142,343
Apr 17, 2026 $ 0.0101
+26.81%
$ 10.12 million $ 255,625
Apr 16, 2026 $ 0.00622
-9.22%
$ -- $ 342,197
Apr 15, 2026 $ 0.00471
-16.08%
$ 4.71 million $ 139,151
Apr 14, 2026 $ 0.00628
+87.10%
$ 6.28 million $ 277,298
Apr 13, 2026 $ 0.003
+30.98%
$ 3 million $ 226,704
Apr 12, 2026 $ 0.00225
+28.09%
$ 2.25 million $ 111,169
Apr 11, 2026 $ 0.00176
-30.10%
$ 1.76 million $ 148,069
Apr 10, 2026 $ 0.00195
+9.98%
$ 1.95 million $ 170,966
Apr 9, 2026 $ 0.00154
+8.95%
$ -- $ 63,833
Apr 8, 2026 $ 0.00101
-1.08%
$ -- $ 217,044
Apr 7, 2026 $ 0.000921
-11.22%
$ 920,802 $ 48,160
Apr 6, 2026 $ 0.00104
+18.61%
$ 1.04 million $ 117,636
Apr 5, 2026 $ 0.000812
+2.68%
$ 811,904 $ 91,481
Apr 4, 2026 $ 0.000881
+15.31%
$ 881,160 $ 20,265
Apr 3, 2026 $ 0.000808
+38.76%
$ 807,509 $ 140,753
Apr 2, 2026 $ 0.000571
-14.56%
$ 570,847 $ 44,060
Apr 1, 2026 $ 0.00044
+32.74%
$ 440,468 $ 35,814
Mar 31, 2026 $ 0.00024
+71.20%
$ 240,061 $ 39,964
Mar 30, 2026 $ 0.000106
+6.27%
$ 106,066 $ 10,299
Mar 29, 2026 $ 0.0000876
+31.76%
$ -- $ 7,542
Mar 28, 2026 $ 0.0000794
+23.29%
$ 79,393 $ 6,554
Mar 27, 2026 $ 0.0000634
-27.88%
$ -- $ 4,514
Mar 26, 2026 $ 0.0000862
-37.03%
$ 86,226 $ 8,726
Mar 25, 2026 $ 0.000148
-0.90%
$ 147,579 $ 3,854
Mar 24, 2026 $ 0.000158
+9.20%
$ 158,025 $ 14,621
Mar 23, 2026 $ 0.000158
+1.85%
$ 157,515 $ 16,201
Mar 22, 2026 $ 0.000157
-5.93%
$ 154,647 $ 40,306
Mar 21, 2026 $ 0.000167
+4.88%
$ 166,759 $ 25,517
Mar 20, 2026 $ 0.000159
+1.11%
$ 158,863 $ 33,827
Mar 19, 2026 $ 0.000166
-11.24%
$ 166,276 $ 34,296
Mar 18, 2026 $ 0.000188
-20.61%
$ 187,908 $ 49,285
Mar 17, 2026 $ 0.000232
-34.57%
$ 232,449 $ 65,480
Mar 16, 2026 $ 0.000361
-20.73%
$ 360,964 $ 29,519
Mar 15, 2026 $ 0.000452
-12.45%
$ 451,505 $ 60,045
Mar 14, 2026 $ 0.000445
-11.48%
$ 445,424 $ 42,825
Mar 13, 2026 $ 0.000558
-19.06%
$ 558,128 $ 34,394
Mar 12, 2026 $ 0.000691
+1.40%
$ 690,592 $ 93,045
Mar 11, 2026 $ 0.000705
-30.00%
$ 705,181 $ 91,626
Mar 10, 2026 $ 0.000982
+0.16%
$ 982,386 $ 75,820
Mar 9, 2026 $ 0.000982
+4.28%
$ 982,241 $ 285,558
Mar 8, 2026 $ 0.000942
+261.05%
$ 942,089 $ 152,368
Mar 7, 2026 $ 0.000258
-20.06%
$ 257,831 $ 61,302
Mar 6, 2026 $ 0.000319
-18.03%
$ 319,171 $ 30,436
Mar 5, 2026 $ 0.00039
-42.89%
$ 389,847 $ 18,430
Mar 4, 2026 $ 0.000722
-27.97%
$ 721,969 $ 117,689
Download