DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 150.08 million $ 3.69 million
Yesterday $ 0.148
+4.43%
$ 148.44 million $ 3.92 million
May 12, 2026 $ 0.124
-18.31%
$ -- $ 2.91 million
May 11, 2026 $ 0.141
+4.85%
$ 140.86 million $ 2.68 million
May 10, 2026 $ 0.126
+24.29%
$ 125.72 million $ 3.16 million
May 9, 2026 $ 0.0792
+19.31%
$ -- $ 2.12 million
May 8, 2026 $ 0.0665
+22.56%
$ 66.53 million $ 2.49 million
May 7, 2026 $ 0.0549
-9.48%
$ 54.92 million $ 2.36 million
May 6, 2026 $ 0.0611
+10.29%
$ 61.1 million $ 2.93 million
May 5, 2026 $ 0.0551
+26.10%
$ 55.1 million $ 1.71 million
May 4, 2026 $ 0.0473
+2.20%
$ 47.34 million $ 1.1 million
May 3, 2026 $ 0.0438
-4.61%
$ 43.79 million $ 1.31 million
May 2, 2026 $ 0.0535
-15.02%
$ 53.53 million $ 2.48 million
May 1, 2026 $ 0.0628
+15.79%
$ 62.79 million $ 1.36 million
Apr 30, 2026 $ 0.0491
+4.84%
$ 49.11 million $ 1.42 million
Apr 29, 2026 $ 0.0443
+42.76%
$ 44.28 million $ 1.09 million
Apr 28, 2026 $ 0.0281
+22.03%
$ 28.13 million $ 846,570
Apr 27, 2026 $ 0.0227
-6.71%
$ 22.68 million $ 469,874
Apr 26, 2026 $ 0.022
-6.69%
$ 21.99 million $ 620,433
Apr 25, 2026 $ 0.0249
+21.06%
$ 24.95 million $ 737,470
Apr 24, 2026 $ 0.0205
+70.11%
$ 20.47 million $ 915,140
Apr 23, 2026 $ 0.0118
+30.45%
$ 11.75 million $ 562,338
Apr 22, 2026 $ 0.00814
+16.95%
$ 8.14 million $ 273,643
Apr 21, 2026 $ 0.00672
-20.79%
$ -- $ 542,621
Apr 20, 2026 $ 0.00897
-23.31%
$ 8.97 million $ 355,655
Apr 19, 2026 $ 0.0105
+6.23%
$ 10.47 million $ 209,742
Apr 18, 2026 $ 0.0101
+0.00%
$ -- $ 142,343
Apr 17, 2026 $ 0.0101
+26.81%
$ 10.12 million $ 255,625
Apr 16, 2026 $ 0.00622
-9.22%
$ -- $ 342,197
Apr 15, 2026 $ 0.00471
-16.08%
$ 4.71 million $ 139,151
Apr 14, 2026 $ 0.00628
+87.10%
$ 6.28 million $ 277,298
Apr 13, 2026 $ 0.003
+30.98%
$ 3 million $ 226,704
Apr 12, 2026 $ 0.00225
+28.09%
$ 2.25 million $ 111,169
Apr 11, 2026 $ 0.00176
-30.10%
$ 1.76 million $ 148,069
Apr 10, 2026 $ 0.00195
+9.98%
$ 1.95 million $ 170,966
Apr 9, 2026 $ 0.00154
+8.95%
$ -- $ 63,833
Apr 8, 2026 $ 0.00101
-1.08%
$ -- $ 217,044
Apr 7, 2026 $ 0.000921
-11.22%
$ 920,802 $ 48,160
Apr 6, 2026 $ 0.00104
+18.61%
$ 1.04 million $ 117,636
Apr 5, 2026 $ 0.000812
+2.68%
$ 811,904 $ 91,481
Apr 4, 2026 $ 0.000881
+15.31%
$ 881,160 $ 20,265
Apr 3, 2026 $ 0.000808
+38.76%
$ 807,509 $ 140,753
Apr 2, 2026 $ 0.000571
-14.56%
$ 570,847 $ 44,060
Apr 1, 2026 $ 0.00044
+32.74%
$ 440,468 $ 35,814
Mar 31, 2026 $ 0.00024
+71.20%
$ 240,061 $ 39,964
Mar 30, 2026 $ 0.000106
+6.27%
$ 106,066 $ 10,299
Mar 29, 2026 $ 0.0000876
+31.76%
$ -- $ 7,542
Mar 28, 2026 $ 0.0000794
+23.29%
$ 79,393 $ 6,554
Mar 27, 2026 $ 0.0000634
-27.88%
$ -- $ 4,514
Mar 26, 2026 $ 0.0000862
-37.03%
$ 86,226 $ 8,726
Download