DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.21
+0.00%
$ 1.21 billion $ 63.7 million
Today, at 3 AM $ 1.21
+10.37%
$ 1.21 billion $ 63.7 million
Today, at 2 AM $ 1.16
-2.06%
$ 1.16 billion $ 54.6 million
Today, at 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 53.96 million
Yesterday, at 11 PM $ 1.09
-3.91%
$ 1.09 billion $ 52.05 million
Yesterday, at 8 PM $ 1.24
-8.25%
$ 1.24 billion $ 51.56 million
Yesterday, at 7 PM $ 1.42
+0.00%
$ 1.42 billion $ 43.63 million
Yesterday, at 6 PM $ 1.37
+0.00%
$ 1.37 billion $ 41.05 million
Yesterday, at 4 PM $ 1.36
+9.57%
$ 1.36 billion $ 41.97 million
Yesterday, at 3 PM $ 1.18
+6.74%
$ 1.18 billion $ 39.23 million
Yesterday, at 7 AM $ 0.958
+3.05%
$ 957.95 million $ 36.8 million
Yesterday, at 4 AM $ 0.788
+0.00%
$ 788.45 million $ 34.26 million
Yesterday, at 2 AM $ 0.744
+0.00%
$ 743.59 million $ 36.4 million
Jun 9, 10 PM $ 0.8
+0.00%
$ 799.79 million $ 39.46 million
Jun 9, 9 PM $ 0.828
-1.99%
$ 828.33 million $ 38.12 million
Jun 9, 8 PM $ 0.852
+0.00%
$ 851.85 million $ 36.06 million
Jun 9, 7 PM $ 0.85
-0.11%
$ 849.62 million $ 35.99 million
Jun 9, 5 PM $ 0.879
+0.00%
$ 879.17 million $ 40.68 million
Jun 9, 4 PM $ 0.934
+0.00%
$ 933.51 million $ 38.2 million
Jun 9, 11 AM $ 1.05
+1.04%
$ 1.05 billion $ 29.66 million
Jun 9, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 35.07 million
Jun 9, 6 AM $ 1.03
+4.96%
$ 1.03 billion $ 31.98 million
Jun 9, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 27.18 million
Jun 9, 3 AM $ 1.02
+5.11%
$ 1.02 billion $ 26.26 million
Jun 9, 1 AM $ 0.996
+0.00%
$ 995.98 million $ 21.86 million
Jun 9, 12 AM $ 0.918
+0.00%
$ 917.99 million $ 17.99 million
Jun 8, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 13.57 million
Jun 8, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 12.04 million
Jun 8, 8 AM $ 0.898
-8.71%
$ 898.22 million $ 22.03 million
Jun 7, 8 PM $ 0.869
+0.00%
$ 869.19 million $ 19.2 million
Jun 7, 10 AM $ 0.867
+0.00%
$ 866.63 million $ 17.6 million
Jun 7, 9 AM $ 0.945
+1.19%
$ 944.89 million $ 12.54 million
Jun 7, 4 AM $ 0.916
+0.00%
$ 915.67 million $ 24.06 million
Jun 7, 1 AM $ 0.969
+0.00%
$ 969.43 million $ 25.09 million
Jun 6, 4 PM $ 0.894
+0.00%
$ 893.77 million $ 29.04 million
Jun 6, 3 PM $ 0.884
+0.00%
$ 884.46 million $ 28.69 million
Jun 6, 9 AM $ 0.857
-0.43%
$ 856.66 million $ 33.1 million
Jun 6, 8 AM $ 0.855
+0.36%
$ 854.74 million $ 29.86 million
Jun 6, 7 AM $ 0.86
+2.44%
$ 860.21 million $ 29.39 million
Jun 6, 6 AM $ 0.858
+0.00%
$ 858.41 million $ 23.62 million
Jun 6, 2 AM $ 0.849
+11.29%
$ 849.41 million $ 15.9 million
Jun 5, 8 PM $ 0.683
+0.00%
$ -- $ 9.18 million
Jun 5, 11 AM $ 0.711
+0.00%
$ 710.56 million $ 5.75 million
Jun 4, 10 PM $ 0.715
+0.00%
$ 715.28 million $ 4.71 million
Jun 4, 8 PM $ 0.693
+0.00%
$ 693.05 million $ 4.57 million
Jun 4, 7 PM $ 0.694
+1.06%
$ 694.41 million $ 3.74 million
Jun 4, 5 PM $ 0.699
+0.00%
$ -- $ 4.11 million
Jun 4, 4 PM $ 0.694
+2.50%
$ 694.5 million $ 4.04 million
Jun 4, 3 PM $ 0.678
+0.00%
$ 677.76 million $ 3.83 million
Jun 4, 10 AM $ 0.661
+0.00%
$ 661.25 million $ 4.78 million
Download