DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00036
+0.00%
$354,402 $5,519
Today, at 3 PM $0.000357
+0.00%
$356,985 $5,479
Today, at 2 PM $0.000354
+0.00%
$354,402 $5,489
Today, at 1 PM $0.000347
+5.91%
$346,934 $6,052
Today, at 12 PM $0.000329
+0.00%
$328,963 $5,182
Today, at 11 AM $0.000326
+0.00%
$325,650 $4,208
Today, at 8 AM $0.0003
+0.00%
$299,758 $4,627
Today, at 6 AM $0.000301
+0.72%
$301,068 $5,241
Today, at 5 AM $0.0003
-0.97%
$299,681 $5,019
Today, at 4 AM $0.000297
+0.48%
$297,133 $4,844
Today, at 3 AM $0.000296
+0.00%
$296,151 $4,792
Today, at 2 AM $0.000293
+0.00%
$293,377 $4,795
Today, at 1 AM $0.000293
+1.20%
$292,840 $4,730
Yesterday, at 11 PM $0.00029
+0.00%
$290,242 $4,820
Yesterday, at 10 PM $0.000294
-2.18%
$293,570 $4,831
Yesterday, at 9 PM $0.000298
+1.84%
$298,359 $5,040
Yesterday, at 8 PM $0.000292
+0.00%
$292,430 $4,673
Yesterday, at 7 PM $0.000287
+0.00%
$286,781 $4,413
Yesterday, at 6 PM $0.000293
+0.13%
$293,398 $4,400
Yesterday, at 5 PM $0.000296
-0.05%
$295,923 $4,861
Yesterday, at 4 PM $0.000293
+0.00%
$292,692 $4,669
Yesterday, at 3 PM $0.000288
+0.00%
$287,668 $5,432
Yesterday, at 2 PM $0.000282
-0.68%
$281,570 $6,178
Yesterday, at 1 PM $0.000283
-5.30%
$283,352 $6,039
Yesterday, at 12 PM $0.000299
+0.77%
$299,082 $5,963
Yesterday, at 11 AM $0.000296
+0.60%
$296,315 $6,003
Yesterday, at 10 AM $0.000287
+0.30%
$287,239 $5,739
Yesterday, at 9 AM $0.000288
+0.00%
$287,879 $5,648
Yesterday, at 8 AM $0.000289
+0.00%
$288,568 $5,624
Yesterday, at 7 AM $0.000288
+5.18%
$288,154 $4,981
Yesterday, at 6 AM $0.000274
+0.00%
$273,693 $5,309
Yesterday, at 5 AM $0.000274
-0.23%
$274,208 $5,284
Yesterday, at 3 AM $0.000278
+0.75%
$277,727 $5,365
Aug 29, 11 PM $0.000276
-1.38%
$276,340 $6,449
Aug 29, 10 PM $0.000282
-0.18%
$282,136 $6,118
Aug 29, 9 PM $0.000282
+0.00%
$282,282 $6,853
Aug 29, 7 PM $0.000276
+0.00%
$276,378 $7,555
Aug 29, 5 PM $0.000276
-0.12%
$276,426 $8,530
Aug 29, 4 PM $0.000297
+0.60%
$297,086 $7,667
Aug 29, 3 PM $0.000318
+0.00%
$317,887 $6,051
Aug 29, 1 PM $0.000298
+0.00%
$298,315 $6,063
Aug 29, 12 PM $0.000298
+0.00%
$298,164 $5,429
Aug 29, 11 AM $0.000284
+0.95%
$284,041 $6,125
Aug 29, 7 AM $0.000279
-1.59%
$279,002 $7,641
Aug 29, 5 AM $0.000287
+0.00%
$287,439 $7,667
Aug 29, 4 AM $0.00029
-0.11%
$289,968 $7,816
Aug 29, 3 AM $0.000288
-0.30%
$287,547 $8,105
Aug 29, 1 AM $0.000292
-6.34%
$291,520 $7,280
Aug 29, 12 AM $0.000314
+0.00%
$313,597 $7,285
Aug 28, 11 PM $0.000316
+0.22%
$316,008 $7,325
Download