DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 1.33
+0.00%
$ 1.21 billion $ 66.74 million
3:49 AM $ 1.21
+0.00%
$ 1.21 billion $ 63.7 million
3:31 AM $ 1.11
+0.00%
$ 1.11 billion $ 58.9 million
3:23 AM $ 1.1
+0.00%
$ 1.1 billion $ 58.04 million
2:49 AM $ 1.16
+0.00%
$ 1.16 billion $ 54.6 million
2:45 AM $ 1.16
+0.00%
$ 1.16 billion $ 54.6 million
2:34 AM $ 1.19
+0.00%
$ 1.19 billion $ 52.6 million
1:58 AM $ 1.17
+0.00%
$ 1.17 billion $ 53.96 million
11:59 PM $ 1.09
+0.00%
$ 1.09 billion $ 52.05 million
11:05 PM $ 1.1
+0.00%
$ 1.24 billion $ 51.97 million
11:00 PM $ 1.13
+0.00%
$ 1.24 billion $ 50.76 million
8:56 PM $ 1.24
+0.00%
$ 1.24 billion $ 51.56 million
8:38 PM $ 1.35
+0.00%
$ 1.35 billion $ 46.29 million
7:06 PM $ 1.42
+0.00%
$ 1.42 billion $ 43.63 million
6:55 PM $ 1.37
+0.00%
$ 1.36 billion $ 41.05 million
4:52 PM $ 1.36
+0.00%
$ 1.36 billion $ 41.97 million
4:40 PM $ 1.31
+0.00%
$ 1.25 billion $ 39.22 million
4:23 PM $ 1.25
+0.00%
$ 1.25 billion $ 38.71 million
3:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 39.23 million
3:04 PM $ 1.1
+0.00%
$ 1.1 billion $ 35.79 million
7:26 AM $ 0.958
+0.00%
$ 957.95 million $ 36.8 million
7:07 AM $ 0.935
+0.00%
$ 935.08 million $ 35.24 million
7:05 AM $ 0.93
+0.00%
$ 935.08 million $ 34.76 million
Download