DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
4:00 PM $0.00036
+0.00%
$354,402 $5,519
3:15 PM $0.000357
+0.00%
$354,402 $5,479
2:33 PM $0.000354
+0.00%
$354,402 $5,489
1:32 PM $0.000347
+0.00%
$346,934 $6,052
1:21 PM $0.000343
+0.00%
$342,512 $5,425
1:08 PM $0.000328
+0.00%
$327,568 $5,351
12:42 PM $0.000329
+0.00%
$328,963 $5,182
11:37 AM $0.000326
+0.00%
$325,650 $4,208
8:58 AM $0.0003
+0.00%
$299,758 $4,627
6:27 AM $0.000301
+0.00%
$301,068 $5,241
6:16 AM $0.000299
+0.00%
$298,910 $5,147
5:07 AM $0.0003
+0.00%
$299,681 $5,019
5:03 AM $0.000303
+0.00%
$302,606 $4,905
4:05 AM $0.000297
+0.00%
$295,714 $4,844
4:04 AM $0.000296
+0.00%
$295,714 $4,829
3:43 AM $0.000296
+0.00%
$296,151 $4,792
2:47 AM $0.000293
+0.00%
$293,377 $4,795
1:18 AM $0.000293
+0.00%
$292,840 $4,730
1:16 AM $0.000291
+0.00%
$292,840 $4,608
1:04 AM $0.000289
+0.00%
$289,359 $4,511
11:49 PM $0.00029
+0.00%
$290,242 $4,820
10:23 PM $0.000294
+0.00%
$293,570 $4,831
10:16 PM $0.000297
+0.00%
$297,274 $4,736
10:06 PM $0.0003
+0.00%
$300,101 $4,913
9:40 PM $0.000298
+0.00%
$293,662 $5,040
9:26 PM $0.000294
+0.00%
$293,662 $5,014
9:06 PM $0.000293
+0.00%
$292,971 $4,906
8:25 PM $0.000292
+0.00%
$286,781 $4,673
7:22 PM $0.000287
+0.00%
$286,781 $4,413
6:49 PM $0.000293
+0.00%
$293,398 $4,400
6:47 PM $0.000293
+0.00%
$293,398 $4,335
6:45 PM $0.000292
+0.00%
$293,398 $4,307
6:39 PM $0.000291
+0.00%
$290,985 $4,184
6:25 PM $0.000293
+0.00%
$295,923 $4,049
5:26 PM $0.000296
-0.05%
$295,923 $4,861
4:13 PM $0.000293
+0.00%
$292,692 $4,669
Download