DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000294
-94.44%
$290,242 $482,989
Aug 17 $0.00824
-42.10%
$5.31 million $968,599
Aug 10 $0.0149
+35.21%
$14.37 million $822,642
Aug 3 $0.0107
+200.68%
$10.72 million $720,933
Jul 27 $0.00366
+429.14%
$3.66 million $329,698
Jul 20 $0.000703
+4.47%
$703,004 $156,561
Jul 13 $0.000672
+71.72%
$671,965 $74,512
Jul 6 $0.000342
-100.00%
$381,463 $1.56 billion
Jun 29 $16.33
+700.26%
$16.33 billion $1.23 billion
Jun 22 $2.39
+43.42%
$2.2 billion $226.08 million
Jun 15 $1.8
+25.75%
$1.66 billion $225.48 million
Jun 8 $1.12
+13.57%
$-- $153.66 million
Jun 1 $0.894
+23.54%
$869.19 million $33.85 million
May 25 $0.639
+114.89%
$-- $37.84 million
May 18 $0.214
+39.75%
$-- $18.61 million
May 11 $0.124
-7.55%
$151.9 million $8.75 million
May 4 $0.0792
+71.05%
$125.72 million $8.7 million
Apr 27 $0.0535
+120.18%
$43.79 million $2.24 million
Apr 20 $0.0249
+113.20%
$21.99 million $3.39 million
Apr 13 $0.0101
+343.52%
$10.47 million $1.38 million
Apr 6 $0.00176
+100.59%
$2.25 million $765,708
Mar 30 $0.000881
+782.90%
$811,904 $291,156
Mar 23 $0.0000794
-48.66%
$-- $54,470
Mar 16 $0.000157
-65.49%
$157,131 $278,231
Mar 9 $0.000445
-52.71%
$451,505 $623,267
Mar 2 $0.000258
+192.22%
$942,089 $325,183
Feb 23 $0.0000886
-71.59%
$88,576 $201,644
Feb 16 $0.000405
+145.44%
$314,630 $265,906
Feb 9 $0.000232
+92.59%
$162,236 $225,329
Feb 2 $0.000279
-32.41%
$119,919 $346,336
Jan 26 $0.000539
+15.11%
$421,600 $515,258
Jan 19 $0.000391
+45.40K%
$467,682 $564,392
Jan 12 $0.0₆871
+37.83%
$-- $10,371
Jan 5 $0.0₆684
+15.27%
$679 $34,550
Dec 15 $0.0₅111
-26.69%
$-- $9,262
Download