DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.894
+23.54%
$ 869.19 million $ 33.85 million
May 25 $ 0.639
+114.89%
$ -- $ 37.84 million
May 18 $ 0.214
+39.75%
$ -- $ 18.61 million
May 11 $ 0.124
-7.55%
$ 151.9 million $ 8.75 million
May 4 $ 0.0792
+71.05%
$ 125.72 million $ 8.7 million
Apr 27 $ 0.0535
+120.18%
$ 43.79 million $ 2.24 million
Apr 20 $ 0.0249
+113.20%
$ 21.99 million $ 3.39 million
Apr 13 $ 0.0101
+343.52%
$ 10.47 million $ 1.38 million
Apr 6 $ 0.00176
+100.59%
$ 2.25 million $ 765,708
Mar 30 $ 0.000881
+782.90%
$ 811,904 $ 291,156
Mar 23 $ 0.0000794
-48.66%
$ -- $ 54,470
Mar 16 $ 0.000157
-65.49%
$ 157,131 $ 278,231
Mar 9 $ 0.000445
-52.71%
$ 451,505 $ 623,267
Mar 2 $ 0.000258
+192.22%
$ 942,089 $ 325,183
Feb 23 $ 0.0000886
-71.59%
$ 88,576 $ 201,644
Feb 16 $ 0.000405
+145.44%
$ 314,630 $ 265,906
Feb 9 $ 0.000232
+92.59%
$ 162,236 $ 225,329
Feb 2 $ 0.000279
-32.41%
$ 119,919 $ 346,336
Jan 26 $ 0.000539
+15.11%
$ 421,600 $ 515,258
Jan 19 $ 0.000391
+45,401.05%
$ 467,682 $ 564,392
Jan 12 $ 0.0₆871
+37.83%
$ -- $ 10,371
Jan 5 $ 0.0₆684
+15.27%
$ 679 $ 34,550
Dec 15 $ 0.0₅111
-26.69%
$ -- $ 9,262
Download