DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000849
-12.20%
$ 849,210 $ 85,621
Mar 9, 5 AM $ 0.000911
-13.32%
$ 911,023 $ 75,442
Mar 9, 4 AM $ 0.00105
-7.53%
$ 1.05 million $ 70,426
Mar 9, 3 AM $ 0.00116
+28.99%
$ 1.16 million $ 65,600
Mar 9, 2 AM $ 0.000899
+1.91%
$ 899,336 $ 198,640
Mar 9, 1 AM $ 0.000895
-4.02%
$ 894,597 $ 181,598
Mar 9, 12 AM $ 0.000905
-3.97%
$ 904,527 $ 171,481
Mar 8, 11 PM $ 0.000942
+2.54%
$ 942,089 $ 152,368
Mar 8, 10 PM $ 0.000924
+7.00%
$ 924,325 $ 137,149
Mar 8, 9 PM $ 0.000868
+21.70%
$ 867,514 $ 122,862
Mar 8, 8 PM $ 0.000712
+3.84%
$ 711,908 $ 111,299
Mar 8, 7 PM $ 0.000679
-6.72%
$ 678,945 $ 96,380
Mar 8, 6 PM $ 0.000737
+10.69%
$ 737,191 $ 88,238
Mar 8, 5 PM $ 0.000667
-8.29%
$ 666,981 $ 82,318
Mar 8, 4 PM $ 0.000716
-2.91%
$ 716,496 $ 72,347
Mar 8, 3 PM $ 0.000739
+28.05%
$ 739,031 $ 67,545
Mar 8, 2 PM $ 0.000574
+7.80%
$ 574,075 $ 55,352
Mar 8, 1 PM $ 0.000513
+12.23%
$ 513,211 $ 50,669
Mar 8, 12 PM $ 0.000456
-1.74%
$ 455,865 $ 41,506
Mar 8, 11 AM $ 0.000469
+30.17%
$ 468,761 $ 35,097
Mar 8, 10 AM $ 0.000366
+7.21%
$ 365,847 $ 28,025
Mar 8, 9 AM $ 0.000344
-1.95%
$ 344,009 $ 20,360
Mar 8, 8 AM $ 0.000354
-3.71%
$ 353,782 $ 16,362
Mar 8, 7 AM $ 0.000364
+9.05%
$ 363,664 $ 15,158
Mar 8, 6 AM $ 0.000331
+2.25%
$ 330,632 $ 11,719
Mar 8, 5 AM $ 0.000327
-1.89%
$ 326,877 $ 10,720
Mar 8, 4 AM $ 0.000341
-0.97%
$ 341,473 $ 8,824
Mar 8, 3 AM $ 0.000344
+8.66%
$ 343,963 $ 6,993
Mar 8, 2 AM $ 0.000318
+2.02%
$ 317,864 $ 70,954
Mar 8, 1 AM $ 0.000309
+13.55%
$ 308,924 $ 67,851
Mar 8, 12 AM $ 0.000253
-3.16%
$ 252,688 $ 63,392
Mar 7, 11 PM $ 0.000258
+15.78%
$ 257,831 $ 61,302
Mar 7, 10 PM $ 0.00022
+7.58%
$ 220,474 $ 54,647
Mar 7, 9 PM $ 0.000203
+14.98%
$ 202,759 $ 52,633
Mar 7, 8 PM $ 0.000177
+3.07%
$ 177,113 $ 49,551
Mar 7, 7 PM $ 0.000173
+5.00%
$ 172,723 $ 47,388
Mar 7, 6 PM $ 0.000165
+7.65%
$ 164,654 $ 44,821
Mar 7, 5 PM $ 0.000157
-1.94%
$ 157,360 $ 42,890
Mar 7, 4 PM $ 0.00016
-10.83%
$ 160,220 $ 39,744
Mar 7, 3 PM $ 0.000184
-15.43%
$ 183,720 $ 37,508
Mar 7, 2 PM $ 0.000217
-8.01%
$ 216,717 $ 35,652
Mar 7, 1 PM $ 0.000235
-18.54%
$ 235,212 $ 34,731
Mar 7, 12 PM $ 0.000292
+20.80%
$ 291,639 $ 31,437
Mar 7, 11 AM $ 0.000251
-11.11%
$ 250,860 $ 25,954
Mar 7, 10 AM $ 0.000284
-2.34%
$ 283,909 $ 22,842
Mar 7, 9 AM $ 0.000292
-8.33%
$ 292,371 $ 20,440
Mar 7, 8 AM $ 0.000317
-6.10%
$ 317,109 $ 19,080
Mar 7, 7 AM $ 0.000349
-10.38%
$ 348,943 $ 16,694
Mar 7, 6 AM $ 0.00039
+5.48%
$ 390,301 $ 14,230
Mar 7, 5 AM $ 0.000369
+11.24%
$ 369,019 $ 12,474