DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 509,303
Apr 21, 7 AM $ 0.00771
+0.00%
$ 7.71 million $ 453,208
Apr 21, 6 AM $ 0.00829
+0.00%
$ 8.29 million $ 416,433
Apr 21, 5 AM $ 0.00768
+3.55%
$ 7.68 million $ 382,876
Apr 21, 3 AM $ 0.00759
+0.00%
$ 7.59 million $ 363,773
Apr 21, 2 AM $ 0.00848
+0.00%
$ 8.48 million $ 316,044
Apr 20, 11 PM $ 0.00897
-0.03%
$ 8.97 million $ 355,655
Apr 20, 10 PM $ 0.00895
+0.00%
$ 8.95 million $ 357,920
Apr 20, 8 PM $ 0.00907
+0.00%
$ 9.07 million $ 390,481
Apr 20, 5 PM $ 0.00875
-7.10%
$ 8.75 million $ 313,740
Apr 20, 4 PM $ 0.00944
+0.00%
$ 9.44 million $ 306,720
Apr 20, 3 PM $ 0.00952
+0.00%
$ 9.52 million $ 302,734
Apr 20, 3 AM $ 0.0108
+1.24%
$ 10.83 million $ 283,866
Apr 20, 2 AM $ 0.0107
-0.69%
$ 10.68 million $ 302,173
Apr 20, 1 AM $ 0.0108
+0.00%
$ 10.81 million $ 326,712
Apr 20, 12 AM $ 0.0115
-1.96%
$ 11.47 million $ 297,400
Apr 19, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 209,742
Apr 19, 2 PM $ 0.0109
+3.05%
$ 10.87 million $ 239,035
Apr 19, 2 AM $ 0.00988
+0.18%
$ 9.88 million $ 138,325
Apr 18, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 142,343
Apr 17, 9 PM $ 0.0101
+0.00%
$ 10.12 million $ 255,625
Apr 17, 6 PM $ 0.01
+2.01%
$ 10.03 million $ 195,118
Apr 17, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 211,891
Apr 17, 6 AM $ 0.00948
+0.00%
$ 9.48 million $ 306,747
Apr 17, 5 AM $ 0.00874
-1.30%
$ 8.74 million $ 270,025
Apr 17, 4 AM $ 0.00798
+0.00%
$ 7.98 million $ 236,475
Apr 16, 3 PM $ 0.00622
+12.69%
$ 6.22 million $ 342,197
Apr 16, 2 PM $ 0.00558
+0.00%
$ 5.58 million $ 328,595
Apr 16, 6 AM $ 0.00708
+0.11%
$ 7.08 million $ 307,495
Apr 16, 4 AM $ 0.00675
-6.80%
$ 6.75 million $ 290,465
Apr 16, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 238,870
Apr 15, 9 PM $ 0.00471
-5.98%
$ 4.71 million $ 139,151
Apr 15, 2 PM $ 0.00561
+0.00%
$ 5.61 million $ 78,763
Apr 14, 11 PM $ 0.00628
+0.00%
$ 6.28 million $ 277,298
Apr 14, 2 PM $ 0.00554
-6.37%
$ 5.54 million $ 313,445
Apr 14, 1 PM $ 0.00539
-0.06%
$ 5.39 million $ 262,723
Apr 14, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 261,029
Apr 14, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 323,888
Apr 14, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 312,503
Apr 14, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 275,012
Apr 14, 2 AM $ 0.00373
+0.00%
$ 3.73 million $ 260,493
Apr 14, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 230,376
Apr 14, 12 AM $ 0.00331
-1.34%
$ 3.31 million $ 235,113
Apr 13, 7 PM $ 0.003
+0.76%
$ 3 million $ 226,704
Apr 13, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 174,895
Apr 13, 12 PM $ 0.00322
-0.26%
$ 3.22 million $ 156,637
Apr 13, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 97,166
Apr 13, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 93,942
Apr 12, 11 PM $ 0.00225
+2.53%
$ 2.25 million $ 111,169
Apr 12, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 132,935