DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 10
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0108
+0.07%
$10.76 million $113,557
Aug 10, 2 AM $0.0108
-1.53%
$10.83 million $111,168
Aug 10, 1 AM $0.0109
+0.00%
$10.95 million $123,606
Aug 10, 12 AM $0.0111
+0.45%
$11.06 million $124,212
Aug 9, 11 PM $0.0107
+0.00%
$10.72 million $118,687
Aug 9, 9 PM $0.0109
-3.70%
$10.91 million $114,308
Aug 9, 7 PM $0.0113
+7.70%
$11.31 million $141,178
Aug 9, 5 PM $0.0105
-1.46%
$10.47 million $135,847
Aug 9, 4 PM $0.0105
-0.78%
$10.47 million $133,656
Aug 9, 3 PM $0.0104
+0.79%
$10.43 million $132,347
Aug 9, 2 PM $0.0103
-6.46%
$10.28 million $124,719
Aug 9, 1 PM $0.0115
+0.00%
$11.55 million $98,492
Aug 9, 12 PM $0.0118
-0.76%
$11.77 million $98,581
Aug 9, 11 AM $0.0119
-2.34%
$11.9 million $95,916
Aug 9, 10 AM $0.0119
+0.00%
$11.88 million $90,984
Aug 9, 9 AM $0.0118
+1.34%
$11.76 million $105,521
Aug 9, 8 AM $0.0117
+0.00%
$11.69 million $106,860
Aug 9, 6 AM $0.0115
+5.35%
$11.48 million $130,319
Aug 9, 4 AM $0.0109
+0.00%
$10.88 million $125,076
Aug 9, 3 AM $0.011
+0.24%
$11.04 million $137,012
Aug 9, 1 AM $0.0111
-6.86%
$11.06 million $126,713
Aug 9, 12 AM $0.0118
+0.00%
$11.81 million $143,414
Aug 8, 10 PM $0.0119
+0.00%
$11.91 million $143,550
Aug 8, 9 PM $0.0118
-4.91%
$11.81 million $148,554
Aug 8, 8 PM $0.0124
-5.38%
$12.43 million $137,076
Aug 8, 7 PM $0.0141
+0.00%
$14.06 million $124,367
Aug 8, 6 PM $0.0142
-4.21%
$14.16 million $123,810
Aug 8, 5 PM $0.0145
+0.00%
$14.51 million $112,321
Aug 8, 4 PM $0.0147
+0.00%
$14.69 million $112,518
Aug 8, 2 PM $0.0144
+0.00%
$14.36 million $109,216
Aug 8, 1 PM $0.0144
-0.77%
$14.4 million $109,024
Aug 8, 11 AM $0.0145
-1.94%
$14.53 million $128,614
Aug 8, 10 AM $0.0146
+5.66%
$14.64 million $116,191
Aug 8, 9 AM $0.0134
+0.00%
$13.45 million $108,959
Aug 8, 8 AM $0.0136
-6.36%
$13.59 million $99,939
Aug 8, 7 AM $0.0138
-5.51%
$13.83 million $90,478
Aug 8, 6 AM $0.0146
+0.00%
$14.63 million $89,097
Aug 8, 4 AM $0.0146
-0.09%
$14.6 million $90,493
Aug 8, 3 AM $0.0152
+0.00%
$15.18 million $78,842
Aug 8, 2 AM $0.0154
-0.51%
$15.35 million $79,996
Aug 8, 12 AM $0.0153
-8.33%
$15.35 million $93,853
Aug 7, 11 PM $0.0168
+0.00%
$16.77 million $93,877
Aug 7, 10 PM $0.0169
+0.00%
$16.87 million $87,919
Aug 7, 9 PM $0.0179
+1.57%
$17.92 million $101,293
Aug 7, 8 PM $0.0175
+0.00%
$17.49 million $101,602
Aug 7, 7 PM $0.0176
+0.00%
$17.58 million $119,519
Aug 7, 5 PM $0.0166
+0.00%
$16.61 million $164,643
Aug 7, 3 PM $0.0164
+0.00%
$16.39 million $171,768
Aug 7, 2 PM $0.0162
+0.00%
$16.17 million $169,121
Aug 7, 1 PM $0.0165
+0.00%
$16.46 million $172,423