DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000331
+2.52%
$ 330,916 $ 10,141
Mar 7, 3 AM $ 0.000325
+4.86%
$ 324,749 $ 7,884
Mar 7, 2 AM $ 0.000307
-7.38%
$ 306,982 $ 36,476
Mar 7, 1 AM $ 0.000337
-8.01%
$ 337,246 $ 35,090
Mar 7, 12 AM $ 0.000367
+13.67%
$ 366,633 $ 33,672
Mar 6, 11 PM $ 0.000319
+1.72%
$ 319,171 $ 30,436
Mar 6, 10 PM $ 0.000314
+6.66%
$ 313,910 $ 28,621
Mar 6, 9 PM $ 0.000296
-8.87%
$ 295,933 $ 26,446
Mar 6, 8 PM $ 0.000324
+1.12%
$ 324,018 $ 24,674
Mar 6, 7 PM $ 0.000323
+10.07%
$ 323,328 $ 23,753
Mar 6, 6 PM $ 0.000295
+0.30%
$ 294,936 $ 21,443
Mar 6, 5 PM $ 0.000297
+2.49%
$ 297,278 $ 20,647
Mar 6, 4 PM $ 0.00029
-1.12%
$ 290,468 $ 19,818
Mar 6, 3 PM $ 0.000295
+5.02%
$ 295,089 $ 18,772
Mar 6, 2 PM $ 0.000281
+2.77%
$ 281,185 $ 17,793
Mar 6, 1 PM $ 0.000265
-0.32%
$ 265,146 $ 15,566
Mar 6, 12 PM $ 0.000268
-10.46%
$ 268,286 $ 15,405
Mar 6, 11 AM $ 0.000301
-2.91%
$ 300,911 $ 13,215
Mar 6, 10 AM $ 0.000303
-1.77%
$ 303,181 $ 12,254
Mar 6, 9 AM $ 0.00031
-7.60%
$ 309,777 $ 10,316
Mar 6, 8 AM $ 0.000332
+5.44%
$ 331,884 $ 9,063
Mar 6, 7 AM $ 0.000316
-4.38%
$ 315,587 $ 7,370
Mar 6, 6 AM $ 0.000332
-3.90%
$ 331,666 $ 6,597
Mar 6, 5 AM $ 0.000348
-5.41%
$ 347,621 $ 5,601
Mar 6, 4 AM $ 0.000368
+1.10%
$ 368,024 $ 3,804
Mar 6, 3 AM $ 0.000358
-2.16%
$ 358,034 $ 3,110
Mar 6, 2 AM $ 0.000368
-0.09%
$ 367,566 $ 20,703
Mar 6, 1 AM $ 0.000369
-2.26%
$ 368,631 $ 19,697
Mar 6, 12 AM $ 0.000379
-2.66%
$ 379,009 $ 19,067
Mar 5, 11 PM $ 0.00039
-2.56%
$ 389,847 $ 18,430
Mar 5, 10 PM $ 0.000401
-9.29%
$ 400,713 $ 18,029
Mar 5, 9 PM $ 0.000442
-0.98%
$ 442,493 $ 15,996
Mar 5, 8 PM $ 0.000452
-10.11%
$ 451,989 $ 13,137
Mar 5, 7 PM $ 0.000501
-0.42%
$ 500,985 $ 9,231
Mar 5, 6 PM $ 0.000501
-8.77%
$ 500,528 $ 8,938
Mar 5, 5 PM $ 0.000544
-0.84%
$ 544,138 $ 7,088
Mar 5, 4 PM $ 0.000559
+1.23%
$ 558,868 $ 6,189
Mar 5, 3 PM $ 0.000555
+0.15%
$ 554,578 $ 5,001
Mar 5, 2 PM $ 0.000559
-3.53%
$ 559,436 $ 4,493
Mar 5, 1 PM $ 0.000533
-0.51%
$ 533,352 $ 2,188
Mar 5, 12 PM $ 0.000536
-0.14%
$ 536,158 $ 2,189
Mar 5, 11 AM $ 0.00054
-6.86%
$ 539,541 $ 2,168
Mar 5, 10 AM $ 0.000575
-2.00%
$ 575,314 $ 766
Mar 5, 6 AM $ 0.0006
-1.73%
$ 600,244 $ 2,681
Mar 5, 5 AM $ 0.000612
-1.31%
$ 611,659 $ 2,305
Mar 5, 4 AM $ 0.000665
+0.59%
$ 665,350 $ 555
Mar 5, 2 AM $ 0.000683
+0.00%
$ -- $ 117,711
Mar 4, 9 PM $ 0.000722
+0.00%
$ 721,969 $ 117,689
Mar 4, 8 PM $ 0.000722
+0.00%
$ 721,854 $ 118,529
Mar 4, 4 PM $ 0.000753
+0.00%
$ -- $ 115,561