DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 151,922
Apr 12, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 132,750
Apr 11, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 148,069
Apr 11, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 155,915
Apr 11, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 143,621
Apr 11, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 143,463
Apr 11, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 163,471
Apr 10, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 170,966
Apr 10, 4 PM $ 0.00197
+3.77%
$ 1.97 million $ 156,685
Apr 10, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 133,841
Apr 10, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 110,905
Apr 9, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 63,833
Apr 9, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 130,716
Apr 9, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 141,859
Apr 8, 3 PM $ 0.00101
-0.06%
$ 1.01 million $ 217,044
Apr 8, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 195,179
Apr 8, 1 PM $ 0.00119
-11.33%
$ 1.19 million $ 179,390
Apr 8, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 162,472
Apr 8, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 150,738
Apr 8, 7 AM $ 0.000977
-9.74%
$ 977,498 $ 130,460
Apr 8, 6 AM $ 0.00108
-0.28%
$ 1.08 million $ 116,157
Apr 8, 5 AM $ 0.000907
-11.37%
$ 906,709 $ 95,934
Apr 7, 9 PM $ 0.000921
+0.00%
$ 920,802 $ 48,160
Apr 7, 8 PM $ 0.00105
+1.41%
$ 1.05 million $ 34,962
Apr 6, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 117,636
Apr 6, 5 PM $ 0.00112
+14.63%
$ 1.12 million $ 110,626
Apr 6, 3 PM $ 0.000744
+0.00%
$ 744,290 $ 76,464
Apr 6, 2 PM $ 0.000765
+0.00%
$ 764,668 $ 73,404
Apr 6, 1 PM $ 0.00088
+0.00%
$ 880,380 $ 59,385
Apr 6, 12 PM $ 0.000895
+0.00%
$ 895,303 $ 58,937
Apr 6, 11 AM $ 0.000876
+0.00%
$ 876,380 $ 46,192
Apr 5, 7 PM $ 0.000812
+0.00%
$ 811,904 $ 91,481
Apr 5, 6 PM $ 0.000732
+0.00%
$ 732,091 $ 83,088
Apr 5, 12 PM $ 0.000675
+0.00%
$ 675,064 $ 60,592
Apr 5, 9 AM $ 0.000743
-7.22%
$ 743,101 $ 54,936
Apr 5, 7 AM $ 0.000818
+0.00%
$ 818,056 $ 46,314
Apr 5, 5 AM $ 0.000921
+0.00%
$ 921,116 $ 41,110
Apr 5, 4 AM $ 0.000922
+0.00%
$ 922,123 $ 40,225
Apr 5, 1 AM $ 0.00092
+0.00%
$ 919,536 $ 42,448
Apr 5, 12 AM $ 0.000794
+0.41%
$ 794,004 $ 30,247
Apr 4, 11 PM $ 0.000881
+0.42%
$ 881,160 $ 20,265
Apr 4, 10 PM $ 0.000887
+3.23%
$ 886,967 $ 46,590
Apr 4, 8 PM $ 0.00085
+0.00%
$ 849,713 $ 66,142
Apr 4, 7 PM $ 0.000859
+0.00%
$ 858,888 $ 63,618
Apr 4, 7 AM $ 0.000744
+0.00%
$ 743,933 $ 104,159
Apr 4, 6 AM $ 0.000744
+3.73%
$ 743,933 $ 103,837
Apr 4, 2 AM $ 0.000764
+0.00%
$ 764,151 $ 139,851
Apr 3, 11 PM $ 0.000808
-9.03%
$ 807,509 $ 140,753
Apr 3, 10 PM $ 0.000969
+0.00%
$ 968,946 $ 131,249
Apr 3, 9 PM $ 0.00091
+0.00%
$ 910,391 $ 122,924