DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0165
+0.00%
$16.46 million $172,423
Aug 7, 12 PM $0.0164
+9.26%
$16.4 million $153,870
Aug 7, 11 AM $0.0149
+0.00%
$14.92 million $153,782
Aug 7, 10 AM $0.015
+0.00%
$-- $157,319
Aug 7, 9 AM $0.0151
+0.07%
$15.07 million $160,142
Aug 7, 8 AM $0.0152
+0.71%
$15.19 million $175,635
Aug 7, 7 AM $0.0144
+0.00%
$14.39 million $164,723
Aug 7, 6 AM $0.0142
+1.02%
$14.25 million $163,092
Aug 7, 5 AM $0.0141
+0.00%
$14.13 million $160,323
Aug 7, 4 AM $0.0141
+0.73%
$14.11 million $159,817
Aug 7, 3 AM $0.014
+0.00%
$14.04 million $158,021
Aug 7, 2 AM $0.014
+0.32%
$14 million $158,291
Aug 7, 1 AM $0.0149
-7.74%
$14.92 million $130,408
Aug 7, 12 AM $0.0162
+0.00%
$16.17 million $156,917
Aug 6, 11 PM $0.0161
+1.97%
$16.14 million $157,388
Aug 6, 10 PM $0.0158
+0.15%
$15.83 million $160,090
Aug 6, 9 PM $0.0158
+6.42%
$15.76 million $146,552
Aug 6, 8 PM $0.0148
+0.00%
$14.79 million $128,197
Aug 6, 7 PM $0.0134
+11.20%
$13.42 million $111,079
Aug 6, 6 PM $0.0119
+4.03%
$11.93 million $101,440
Aug 6, 5 PM $0.0109
+0.00%
$10.88 million $69,285
Aug 6, 4 PM $0.0101
+0.00%
$10.1 million $69,890
Aug 6, 12 PM $0.00976
+0.67%
$9.76 million $83,106
Aug 6, 11 AM $0.00955
+0.24%
$9.55 million $80,560
Aug 6, 10 AM $0.00951
-1.53%
$9.51 million $80,320
Aug 6, 9 AM $0.00968
+1.72%
$9.68 million $78,920
Aug 6, 8 AM $0.00952
-8.40%
$9.52 million $76,869
Aug 6, 7 AM $0.0105
-0.91%
$10.47 million $72,145
Aug 6, 6 AM $0.0107
+0.00%
$10.66 million $96,091
Aug 6, 5 AM $0.0106
+0.30%
$10.57 million $94,740
Aug 6, 3 AM $0.0106
+0.00%
$10.64 million $96,419
Aug 6, 2 AM $0.0107
-0.41%
$10.71 million $96,762
Aug 6, 1 AM $0.0109
+7.87%
$10.87 million $94,620
Aug 6, 12 AM $0.0102
+7.80%
$10.24 million $87,562
Aug 5, 11 PM $0.00957
+0.00%
$9.57 million $91,762
Aug 5, 10 PM $0.0096
+5.56%
$9.6 million $85,123
Aug 5, 7 PM $0.00892
+0.00%
$8.92 million $97,874
Aug 5, 6 PM $0.00903
+0.00%
$9.03 million $95,550
Aug 5, 5 PM $0.00871
+0.00%
$8.71 million $95,679
Aug 5, 4 PM $0.00869
+0.89%
$8.69 million $98,875
Aug 5, 2 PM $0.00856
+1.05%
$8.56 million $100,220
Aug 5, 1 PM $0.00845
+1.19%
$8.45 million $99,781
Aug 5, 12 PM $0.00773
+0.75%
$7.73 million $94,015
Aug 5, 11 AM $0.00764
+0.00%
$7.64 million $92,111
Aug 5, 10 AM $0.00757
+1.72%
$7.57 million $92,853
Aug 5, 9 AM $0.00733
+0.00%
$7.33 million $91,380
Aug 5, 7 AM $0.00728
+11.35%
$7.28 million $82,498
Aug 5, 6 AM $0.00654
-9.06%
$6.54 million $78,443
Aug 5, 5 AM $0.00681
+0.00%
$6.81 million $62,744
Aug 5, 3 AM $0.00688
+0.00%
$6.88 million $62,522