DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00688
+0.00%
$6.88 million $62,522
Aug 5, 2 AM $0.0068
+0.00%
$6.8 million $63,947
Aug 5, 1 AM $0.00673
+0.00%
$6.73 million $76,863
Aug 5, 12 AM $0.00707
+0.00%
$7.07 million $84,345
Aug 4, 11 PM $0.00691
+12.13%
$6.91 million $78,552
Aug 4, 9 PM $0.00631
-0.73%
$6.31 million $85,203
Aug 4, 8 PM $0.00635
+0.00%
$6.35 million $90,896
Aug 4, 7 PM $0.00633
+12.33%
$6.33 million $85,841
Aug 4, 6 PM $0.00557
+0.00%
$5.57 million $82,954
Aug 4, 5 PM $0.00562
-0.70%
$5.62 million $83,505
Aug 4, 3 PM $0.00536
+0.27%
$5.36 million $84,843
Aug 4, 2 PM $0.00539
+0.00%
$5.39 million $81,471
Aug 4, 1 PM $0.00534
+0.82%
$5.34 million $80,331
Aug 4, 12 PM $0.00527
+0.00%
$5.27 million $73,509
Aug 4, 11 AM $0.00564
-1.85%
$5.64 million $76,914
Aug 4, 10 AM $0.0057
+0.00%
$5.7 million $75,990
Aug 4, 9 AM $0.00572
+0.78%
$5.72 million $76,211
Aug 4, 8 AM $0.00564
+0.00%
$5.64 million $86,138
Aug 4, 7 AM $0.0057
+0.32%
$5.7 million $88,019
Aug 4, 6 AM $0.00581
-0.33%
$5.81 million $87,651
Aug 4, 3 AM $0.00587
+0.00%
$5.87 million $90,256
Aug 4, 1 AM $0.00577
-6.11%
$5.77 million $87,735
Aug 4, 12 AM $0.00562
-0.15%
$5.62 million $82,275
Aug 3, 11 PM $0.00516
+0.90%
$5.16 million $81,895
Aug 3, 10 PM $0.00481
+0.00%
$4.81 million $82,150
Aug 3, 9 PM $0.00469
+7.34%
$4.69 million $74,525
Aug 3, 8 PM $0.00464
-0.11%
$4.64 million $69,965
Aug 3, 7 PM $0.00459
+0.00%
$4.59 million $69,126
Aug 3, 6 PM $0.00466
+6.28%
$4.66 million $64,260
Aug 3, 5 PM $0.0044
-0.21%
$4.4 million $70,301
Aug 3, 4 PM $0.00435
-2.15%
$4.35 million $67,545
Aug 3, 1 PM $0.00428
+2.05%
$4.28 million $65,418
Aug 3, 12 PM $0.00416
+0.00%
$4.16 million $59,986
Aug 3, 11 AM $0.00391
+0.15%
$3.91 million $59,474
Aug 3, 10 AM $0.00387
+0.00%
$3.87 million $58,645
Aug 3, 9 AM $0.00383
-0.51%
$3.83 million $58,344
Aug 3, 8 AM $0.0036
+0.00%
$3.6 million $47,901
Aug 3, 7 AM $0.00361
+0.00%
$3.61 million $48,917
Aug 3, 5 AM $0.00364
-0.78%
$3.64 million $53,088
Aug 3, 4 AM $0.00367
+0.81%
$3.67 million $52,998
Aug 3, 3 AM $0.00363
+10.96%
$3.63 million $47,944
Aug 3, 1 AM $0.00338
-5.35%
$3.38 million $36,234
Aug 3, 12 AM $0.00357
+0.09%
$3.57 million $45,614
Aug 2, 11 PM $0.00366
+0.00%
$3.66 million $36,949
Aug 2, 10 PM $0.00338
+8.05%
$3.38 million $34,676
Aug 2, 9 PM $0.00312
+0.45%
$3.12 million $48,022
Aug 2, 8 PM $0.00313
-1.87%
$3.13 million $47,597
Aug 2, 6 PM $0.00316
-7.81%
$3.16 million $53,870
Aug 2, 5 PM $0.0034
+0.00%
$3.4 million $50,938
Aug 2, 4 PM $0.00341
+0.00%
$3.41 million $59,947