DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000753
+0.00%
$ -- $ 115,561
Mar 4, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 104,351
Mar 4, 12 PM $ 0.00105
-5.82%
$ 1.05 million $ 103,719
Mar 4, 11 AM $ 0.00113
+1.01%
$ 1.13 million $ 103,416
Mar 4, 9 AM $ 0.00141
-5.46%
$ 1.41 million $ 95,180
Mar 4, 8 AM $ 0.00149
-11.28%
$ 1.49 million $ 92,600
Mar 4, 7 AM $ 0.00168
+12.88%
$ 1.68 million $ 77,377
Mar 4, 6 AM $ 0.00149
-19.80%
$ 1.49 million $ 67,123
Mar 4, 5 AM $ 0.00185
+22.03%
$ 1.85 million $ 46,199
Mar 4, 4 AM $ 0.00152
-3.58%
$ 1.52 million $ 38,190
Mar 4, 3 AM $ 0.00158
-3.90%
$ 1.58 million $ 27,786
Mar 4, 2 AM $ 0.00164
+14.97%
$ 1.64 million $ 110,360
Mar 4, 1 AM $ 0.00142
+34.27%
$ 1.42 million $ 102,908
Mar 4, 12 AM $ 0.00106
+5.44%
$ 1.06 million $ 91,869
Mar 3, 11 PM $ 0.000996
+31.57%
$ 996,406 $ 82,337
Mar 3, 10 PM $ 0.000749
+25.33%
$ 749,108 $ 74,316
Mar 3, 9 PM $ 0.000598
-0.70%
$ 597,659 $ 64,302
Mar 3, 8 PM $ 0.000602
+46.99%
$ 601,513 $ 53,579
Mar 3, 7 PM $ 0.000407
+32.32%
$ 407,449 $ 44,182
Mar 3, 6 PM $ 0.000304
+85.47%
$ 304,102 $ 33,557
Mar 3, 5 PM $ 0.000164
+6.76%
$ 163,887 $ 23,813
Mar 3, 4 PM $ 0.000157
+18.06%
$ 157,022 $ 22,400
Mar 3, 3 PM $ 0.000128
+1.42%
$ 128,049 $ 20,076
Mar 3, 2 PM $ 0.000128
-1.23%
$ 128,251 $ 17,969
Mar 3, 1 PM $ 0.000131
-2.48%
$ 130,687 $ 17,338
Mar 3, 12 PM $ 0.000134
-3.62%
$ 134,373 $ 17,111
Mar 3, 11 AM $ 0.000143
+5.95%
$ 142,673 $ 16,090
Mar 3, 10 AM $ 0.000133
+6.29%
$ 132,553 $ 12,698
Mar 3, 9 AM $ 0.000125
+17.38%
$ 124,502 $ 10,880
Mar 3, 8 AM $ 0.000106
-1.80%
$ 106,073 $ 9,203
Mar 3, 7 AM $ 0.000108
+17.99%
$ 107,967 $ 7,616
Mar 3, 6 AM $ 0.0000899
-1.66%
$ 89,939 $ 5,024
Mar 3, 5 AM $ 0.0000921
+23.17%
$ 92,062 $ 3,563
Mar 3, 4 AM $ 0.000075
-1.13%
$ 74,954 $ 1,918
Mar 3, 3 AM $ 0.0000779
-1.50%
$ 77,934 $ 1,130
Mar 3, 2 AM $ 0.0000791
+5.79%
$ 79,124 $ 17,608
Mar 3, 1 AM $ 0.0000744
+1.85%
$ 74,398 $ 16,894
Mar 3, 12 AM $ 0.0000731
+7.05%
$ 73,056 $ 16,416
Mar 2, 11 PM $ 0.0000683
-9.27%
$ 68,259 $ 14,989
Mar 2, 10 PM $ 0.000079
+15.70%
$ 78,982 $ 13,959
Mar 2, 9 PM $ 0.0000755
-6.22%
$ 75,517 $ 11,540
Mar 2, 8 PM $ 0.0000805
-2.90%
$ 80,465 $ 10,559
Mar 2, 7 PM $ 0.0000827
-3.60%
$ 82,715 $ 10,382
Mar 2, 6 PM $ 0.0000802
-3.02%
$ 80,164 $ 9,149
Mar 2, 5 PM $ 0.0000823
-5.05%
$ 82,290 $ 8,068
Mar 2, 4 PM $ 0.0000887
-13.78%
$ 88,701 $ 7,317
Mar 2, 3 PM $ 0.000103
+4.14%
$ 102,716 $ 5,369
Mar 2, 2 PM $ 0.0000985
+2.59%
$ 98,476 $ 4,946
Mar 2, 1 PM $ 0.0000957
-0.91%
$ 95,667 $ 4,672
Mar 2, 12 PM $ 0.000097
+0.00%
$ 97,032 $ 4,569