DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000762
+0.00%
$ 761,897 $ 98,474
Apr 3, 3 PM $ 0.000897
+0.00%
$ 897,399 $ 86,129
Apr 3, 2 PM $ 0.000897
+0.00%
$ 896,801 $ 88,560
Apr 3, 11 AM $ 0.000753
+0.00%
$ 753,408 $ 79,961
Apr 3, 10 AM $ 0.00068
+0.00%
$ 680,491 $ 76,808
Apr 3, 6 AM $ 0.000558
+0.00%
$ 557,834 $ 67,493
Apr 3, 5 AM $ 0.000495
-9.79%
$ 494,603 $ 63,339
Apr 3, 4 AM $ 0.00061
+3.92%
$ 610,384 $ 50,720
Apr 3, 3 AM $ 0.000518
-1.52%
$ 518,456 $ 41,001
Apr 3, 12 AM $ 0.000582
+0.00%
$ 581,939 $ 39,073
Apr 2, 11 PM $ 0.000571
+4.35%
$ 570,847 $ 44,060
Apr 2, 10 PM $ 0.000531
+0.50%
$ 531,090 $ 40,794
Apr 2, 12 PM $ 0.000587
+0.00%
$ 587,073 $ 43,255
Apr 2, 11 AM $ 0.000668
+0.00%
$ -- $ 42,326
Apr 1, 10 PM $ 0.00044
+0.00%
$ 440,468 $ 35,814
Apr 1, 7 PM $ 0.000444
+0.00%
$ 444,450 $ 39,954
Apr 1, 4 PM $ 0.000439
+0.00%
$ 439,212 $ 34,653
Apr 1, 1 PM $ 0.0004
+0.00%
$ 400,005 $ 47,188
Apr 1, 12 PM $ 0.000356
+0.00%
$ 356,453 $ 45,741
Apr 1, 11 AM $ 0.000356
+2.33%
$ 355,641 $ 45,595
Apr 1, 9 AM $ 0.000332
+0.00%
$ 331,816 $ 46,841
Mar 31, 7 PM $ 0.00024
+0.00%
$ 240,061 $ 39,964
Mar 31, 5 PM $ 0.000251
+1.69%
$ 251,426 $ 40,995
Mar 31, 3 PM $ 0.000284
-6.95%
$ 284,419 $ 33,941
Mar 31, 8 AM $ 0.000181
+0.00%
$ 180,803 $ 15,361
Mar 31, 6 AM $ 0.000146
+0.00%
$ 145,923 $ 10,484
Mar 31, 5 AM $ 0.000143
+0.00%
$ 143,302 $ 10,174
Mar 31, 12 AM $ 0.00014
+0.00%
$ 140,224 $ 10,776
Mar 30, 10 PM $ 0.000106
+0.00%
$ 106,066 $ 10,299
Mar 30, 6 PM $ 0.0000935
+0.00%
$ 93,532 $ 11,387
Mar 30, 2 PM $ 0.0000915
+0.00%
$ 91,502 $ 20,447
Mar 30, 4 AM $ 0.0000981
+4.03%
$ 98,068 $ 22,178
Mar 30, 1 AM $ 0.0000888
+0.00%
$ 88,829 $ 20,749
Mar 30, 12 AM $ 0.0000873
-12.51%
$ 87,321 $ 19,952
Mar 29, 4 PM $ 0.0000876
+0.00%
$ 87,566 $ 7,542
Mar 29, 3 PM $ 0.00009
+54.52%
$ 89,975 $ 7,599
Mar 29, 6 AM $ 0.0000665
+0.00%
$ 66,457 $ 5,829
Mar 28, 10 PM $ 0.0000794
+0.00%
$ 79,393 $ 6,554
Mar 28, 7 AM $ 0.0000673
+0.00%
$ 67,264 $ 2,198
Mar 28, 5 AM $ 0.0000644
+0.00%
$ 64,394 $ 1,823
Mar 27, 3 PM $ 0.0000634
+0.00%
$ 63,449 $ 4,514
Mar 27, 6 AM $ 0.0000797
+0.00%
$ 79,696 $ 12,483
Mar 27, 2 AM $ 0.0000885
+0.56%
$ 88,463 $ 9,019
Mar 26, 10 PM $ 0.0000862
+0.40%
$ 86,226 $ 8,726
Mar 26, 9 PM $ 0.0000867
+0.00%
$ 86,670 $ 8,570
Mar 26, 8 AM $ 0.00011
+0.00%
$ 110,393 $ 8,535
Mar 26, 7 AM $ 0.000137
+0.00%
$ 136,930 $ 3,846
Mar 25, 8 PM $ 0.000148
+0.00%
$ 147,579 $ 3,854
Mar 25, 3 PM $ 0.00015
-0.77%
$ 150,436 $ 2,232
Mar 25, 2 PM $ 0.000147
+0.00%
$ 147,324 $ 2,066