DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.00341
+0.00%
$3.41 million $59,947
Aug 2, 3 PM $0.00342
+0.00%
$3.42 million $65,101
Aug 2, 2 PM $0.00342
+0.00%
$3.42 million $71,627
Aug 2, 1 PM $0.0034
+0.13%
$3.4 million $72,460
Aug 2, 12 PM $0.00333
-0.21%
$3.33 million $79,930
Aug 2, 11 AM $0.00332
+0.00%
$3.32 million $88,390
Aug 2, 10 AM $0.00335
+0.00%
$3.35 million $89,187
Aug 2, 9 AM $0.0033
+0.00%
$-- $96,375
Aug 2, 8 AM $0.00331
+0.80%
$3.31 million $100,160
Aug 2, 7 AM $0.00316
+0.00%
$3.16 million $95,199
Aug 2, 6 AM $0.00311
+0.00%
$3.11 million $91,942
Aug 2, 5 AM $0.00301
-4.03%
$3.01 million $88,650
Aug 2, 4 AM $0.0031
+0.00%
$3.1 million $91,748
Aug 2, 3 AM $0.0031
+0.00%
$3.1 million $97,789
Aug 2, 1 AM $0.00304
-2.23%
$3.04 million $96,471
Aug 2, 12 AM $0.00311
-5.07%
$3.11 million $88,677
Aug 1, 11 PM $0.00345
+4.66%
$3.45 million $85,767
Aug 1, 10 PM $0.00323
-3.63%
$3.23 million $87,134
Aug 1, 9 PM $0.00312
+8.23%
$3.12 million $76,999
Aug 1, 8 PM $0.00288
-0.94%
$2.88 million $76,222
Aug 1, 7 PM $0.00284
+0.48%
$2.84 million $74,852
Aug 1, 6 PM $0.00283
-5.32%
$2.83 million $71,999
Aug 1, 5 PM $0.00315
+0.08%
$3.15 million $72,102
Aug 1, 3 PM $0.00344
+6.92%
$3.44 million $69,661
Aug 1, 2 PM $0.00322
+7.92%
$3.22 million $62,832
Aug 1, 1 PM $0.00296
+1.37%
$2.96 million $62,276
Aug 1, 12 PM $0.00297
-12.24%
$2.97 million $56,401
Aug 1, 9 AM $0.0032
+5.54%
$3.2 million $44,295
Aug 1, 8 AM $0.00286
-0.20%
$2.86 million $46,420
Aug 1, 7 AM $0.00301
+0.00%
$3.01 million $47,273
Aug 1, 4 AM $0.00303
-4.74%
$3.03 million $44,550
Aug 1, 3 AM $0.00295
+0.35%
$2.95 million $41,846
Aug 1, 1 AM $0.00284
+0.00%
$2.84 million $45,718
Aug 1, 12 AM $0.00282
+0.71%
$2.82 million $45,552
Jul 31, 11 PM $0.00278
-0.48%
$2.78 million $45,353
Jul 31, 10 PM $0.00301
+0.00%
$3.01 million $41,445
Jul 31, 9 PM $0.003
-0.56%
$3 million $41,668
Jul 31, 8 PM $0.00298
+0.00%
$2.98 million $41,118
Jul 31, 7 PM $0.003
+0.97%
$3 million $41,012
Jul 31, 6 PM $0.00304
+0.00%
$3.04 million $42,468
Jul 31, 5 PM $0.00283
-0.33%
$2.83 million $49,740
Jul 31, 4 PM $0.00262
+0.00%
$2.62 million $47,245
Jul 31, 3 PM $0.00249
+0.00%
$2.49 million $48,144
Jul 31, 12 PM $0.00245
+2.61%
$2.45 million $49,723
Jul 31, 11 AM $0.00238
+0.00%
$2.38 million $47,732
Jul 31, 10 AM $0.00241
+0.00%
$2.41 million $52,588
Jul 31, 9 AM $0.00243
-4.40%
$2.43 million $53,520
Jul 31, 8 AM $0.00253
+6.48%
$2.53 million $49,789
Jul 31, 7 AM $0.00228
+0.71%
$2.28 million $46,263
Jul 31, 5 AM $0.00222
+0.00%
$2.22 million $44,897