DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000996
+1,360.03%
$ 996,406 $ 82,337
Mar 2, 2026 $ 0.0000683
-22.64%
$ 68,259 $ 14,989
Mar 1, 2026 $ 0.0000886
+18.60%
$ 88,576 $ 5,136
Feb 28, 2026 $ 0.0000748
-4.53%
$ 74,790 $ 4,897
Feb 27, 2026 $ 0.000101
-24.13%
$ 101,210 $ 27,912
Feb 26, 2026 $ 0.000233
-4.83%
$ -- $ 616
Feb 25, 2026 $ 0.000247
+17.77%
$ 246,675 $ 38,954
Feb 24, 2026 $ 0.000211
-16.47%
$ 211,002 $ 81,632
Feb 23, 2026 $ 0.00025
-19.81%
$ 250,008 $ 42,496
Feb 22, 2026 $ 0.000315
-20.56%
$ 314,630 $ 47,631
Feb 21, 2026 $ 0.000405
+39.01%
$ 405,357 $ 26,627
Feb 20, 2026 $ 0.000292
-24.62%
$ 292,213 $ 76,481
Feb 19, 2026 $ 0.000392
+31.54%
$ 391,533 $ 27,706
Feb 18, 2026 $ 0.0003
+43.51%
$ 299,911 $ 42,245
Feb 17, 2026 $ 0.000221
-9.03%
$ 220,656 $ 41,622
Feb 16, 2026 $ 0.000245
+48.48%
$ 245,221 $ 51,226
Feb 15, 2026 $ 0.000162
-29.74%
$ 162,236 $ 73,520
Feb 14, 2026 $ 0.000232
-2.17%
$ 231,726 $ 49,653
Feb 13, 2026 $ 0.000239
+63.75%
$ 238,869 $ 43,199
Feb 12, 2026 $ 0.000145
+150.05%
$ 145,121 $ 19,440
Feb 11, 2026 $ 0.0000585
-11.06%
$ 58,556 $ 25,964
Feb 10, 2026 $ 0.0000662
-28.94%
$ 66,228 $ 55,338
Feb 9, 2026 $ 0.0000928
-22.88%
$ 92,798 $ 31,735
Feb 8, 2026 $ 0.000121
-56.88%
$ 119,919 $ 34,952
Feb 7, 2026 $ 0.000279
-13.12%
$ 278,915 $ 14,206
Feb 6, 2026 $ 0.000322
-31.92%
$ 321,927 $ 54,129
Feb 5, 2026 $ 0.000435
-34.53%
$ 435,226 $ 64,217
Feb 4, 2026 $ 0.000669
+21.19%
$ 668,927 $ 63,587
Feb 3, 2026 $ 0.000551
-7.10%
$ 550,971 $ 103,430
Feb 2, 2026 $ 0.000496
+20.14%
$ -- $ 46,767
Feb 1, 2026 $ 0.000422
-22.48%
$ 421,600 $ 73,295
Jan 31, 2026 $ 0.000539
+31.66%
$ 538,562 $ 137,999
Jan 30, 2026 $ 0.000443
+9.14%
$ -- $ 43,534
Jan 29, 2026 $ 0.000418
-2.00%
$ -- $ 23,795
Jan 28, 2026 $ 0.00042
-29.38%
$ 419,570 $ 84,810
Jan 27, 2026 $ 0.000573
-19.09%
$ 573,267 $ 155,165
Jan 26, 2026 $ 0.000553
+18.25%
$ -- $ 69,955
Jan 25, 2026 $ 0.000468
+20.82%
$ 467,682 $ 103,317
Jan 24, 2026 $ 0.000391
+71.95%
$ 390,542 $ 99,307
Jan 23, 2026 $ 0.00023
+22.68%
$ 229,602 $ 91,610
Jan 22, 2026 $ 0.000186
-1.34%
$ 186,347 $ 373,039
Jan 19, 2026 $ 0.0₆855
-0.37%
$ -- $ 436
Jan 14, 2026 $ 0.0₆871
+11.83%
$ -- $ 367
Jan 13, 2026 $ 0.0₆791
+16.22%
$ 791 $ 72
Jan 12, 2026 $ 0.0₆648
+2.65%
$ 648 $ 9,932
Jan 11, 2026 $ 0.0₆679
+1.81%
$ 679 $ 9,563
Jan 10, 2026 $ 0.0₆684
+8.50%
$ 684 $ 9,490
Jan 9, 2026 $ 0.0₆656
+11.06%
$ 656 $ 8,577
Jan 8, 2026 $ 0.0₆621
+7.20%
$ 621 $ 6,713
Jan 7, 2026 $ 0.0₆579
+1.19%
$ 579 $ 4,659