DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.328
+0.71%
$ 328.31 million $ 9.73 million
May 25, 2 PM $ 0.31
+0.00%
$ 309.87 million $ 9.8 million
May 25, 6 AM $ 0.355
+0.00%
$ 354.66 million $ 10.01 million
May 25, 5 AM $ 0.36
+0.00%
$ 360.06 million $ 10.06 million
May 25, 3 AM $ 0.339
+14.12%
$ 339.26 million $ 10.59 million
May 24, 12 PM $ 0.267
+11.23%
$ 267.04 million $ 9.07 million
May 24, 9 AM $ 0.218
+0.00%
$ 218.48 million $ 7.23 million
May 24, 4 AM $ 0.219
-7.11%
$ 218.8 million $ 7.73 million
May 24, 3 AM $ 0.218
+0.00%
$ 217.72 million $ 5.59 million
May 24, 2 AM $ 0.22
+0.00%
$ 220.29 million $ 5.48 million
May 24, 1 AM $ 0.215
-0.31%
$ 215 million $ 5.21 million
May 23, 9 PM $ 0.214
+0.00%
$ 214.27 million $ 5.34 million
May 23, 5 PM $ 0.198
+4.82%
$ 198.48 million $ 5.25 million
May 23, 4 PM $ 0.19
+0.00%
$ 190.1 million $ 4.48 million
May 23, 3 PM $ 0.188
-2.97%
$ 188.38 million $ 5.36 million
May 23, 11 AM $ 0.201
+0.00%
$ 200.8 million $ 5.81 million
May 23, 12 AM $ 0.202
+0.00%
$ 201.89 million $ 6.1 million
May 22, 11 PM $ 0.202
+0.00%
$ 201.61 million $ 6.79 million
May 22, 8 PM $ 0.2
+0.00%
$ 199.52 million $ 7.47 million
May 22, 7 PM $ 0.197
+0.00%
$ 197.28 million $ 7.53 million
May 22, 5 PM $ 0.209
+0.00%
$ 208.87 million $ 6.99 million
May 22, 4 PM $ 0.209
-6.51%
$ 208.84 million $ 6.92 million
May 22, 3 PM $ 0.232
+0.47%
$ 231.87 million $ 5.19 million
May 22, 2 PM $ 0.226
+0.00%
$ 226.09 million $ 4.93 million
May 22, 1 PM $ 0.21
+0.00%
$ 209.76 million $ 4.04 million
May 22, 6 AM $ 0.198
+0.00%
$ 198.13 million $ 4.7 million
May 22, 5 AM $ 0.197
+0.00%
$ 196.98 million $ 4.86 million
May 22, 1 AM $ 0.194
-0.95%
$ 194.49 million $ 7.37 million
May 22, 12 AM $ 0.195
+0.00%
$ 194.61 million $ 6.83 million
May 21, 11 PM $ 0.204
+0.00%
$ 203.93 million $ 6.24 million
May 21, 1 PM $ 0.214
-1.47%
$ 213.93 million $ 6.38 million
May 21, 12 PM $ 0.218
+10.43%
$ 218.06 million $ 6.46 million
May 21, 6 AM $ 0.198
-0.63%
$ 198.11 million $ 5.2 million
May 21, 4 AM $ 0.201
-2.73%
$ 201.02 million $ 5.07 million
May 21, 3 AM $ 0.205
-0.04%
$ 204.64 million $ 4.28 million
May 21, 2 AM $ 0.199
+0.04%
$ 199.24 million $ 3.92 million
May 20, 7 PM $ 0.176
+1.57%
$ 176.22 million $ 3.07 million
May 20, 6 PM $ 0.181
-1.19%
$ 181.5 million $ 2.77 million
May 20, 3 PM $ 0.178
+0.00%
$ 177.89 million $ 3.53 million
May 20, 2 PM $ 0.161
-1.16%
$ 161.38 million $ 2.53 million
May 20, 9 AM $ 0.154
+0.00%
$ 154.42 million $ 3.43 million
May 20, 8 AM $ 0.155
+0.00%
$ 154.69 million $ 3.29 million
May 20, 6 AM $ 0.153
+0.00%
$ 152.74 million $ 3.56 million
May 20, 4 AM $ 0.151
+0.00%
$ 150.69 million $ 5.25 million
May 20, 1 AM $ 0.148
+0.00%
$ 148.49 million $ 5.33 million
May 19, 10 PM $ 0.151
+0.00%
$ 150.75 million $ 5.57 million
May 19, 4 PM $ 0.153
+0.00%
$ 153.27 million $ 6.07 million
May 19, 3 PM $ 0.153
+1.33%
$ 153.07 million $ 5.98 million
May 19, 12 PM $ 0.139
+0.85%
$ 138.54 million $ 5.18 million
May 19, 11 AM $ 0.14
-3.41%
$ 139.95 million $ 5.74 million