DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00403
+0.00%
$4.03 million $95,277
Aug 26, 1 PM $0.00403
+0.00%
$4.03 million $115,370
Aug 26, 12 PM $0.00401
+8.40%
$4.01 million $115,140
Aug 26, 11 AM $0.00371
-0.96%
$3.71 million $115,033
Aug 26, 10 AM $0.00389
-6.30%
$3.89 million $102,120
Aug 26, 9 AM $0.00415
-1.11%
$4.15 million $99,750
Aug 26, 6 AM $0.00422
+0.00%
$4.22 million $115,885
Aug 26, 5 AM $0.00422
-6.77%
$4.22 million $110,186
Aug 26, 4 AM $0.00448
+4.39%
$4.48 million $105,654
Aug 26, 3 AM $0.00429
+0.00%
$4.29 million $95,184
Aug 26, 1 AM $0.00427
-0.24%
$4.27 million $113,703
Aug 26, 12 AM $0.00444
+0.97%
$4.44 million $123,490
Aug 25, 11 PM $0.00436
+0.00%
$4.36 million $119,434
Aug 25, 10 PM $0.00437
+1.41%
$4.37 million $118,429
Aug 25, 9 PM $0.00438
+0.00%
$4.38 million $114,842
Aug 25, 8 PM $0.00431
+2.68%
$4.31 million $109,607
Aug 25, 7 PM $0.00416
+0.00%
$4.16 million $109,677
Aug 25, 6 PM $0.00415
+0.63%
$4.15 million $117,744
Aug 25, 5 PM $0.00417
+1.85%
$4.17 million $113,050
Aug 25, 4 PM $0.00413
-1.72%
$4.13 million $111,299
Aug 25, 2 PM $0.00412
-2.28%
$4.12 million $119,192
Aug 25, 1 PM $0.00462
+0.66%
$4.62 million $107,073
Aug 25, 12 PM $0.00432
+0.06%
$4.32 million $97,641
Aug 25, 11 AM $0.00431
+0.00%
$4.31 million $118,562
Aug 25, 10 AM $0.00434
-0.72%
$4.34 million $130,728
Aug 25, 9 AM $0.00438
+0.00%
$4.38 million $132,621
Aug 25, 8 AM $0.00441
-6.64%
$4.41 million $132,406
Aug 25, 7 AM $0.00475
+0.00%
$4.75 million $118,197
Aug 25, 6 AM $0.00483
-0.97%
$4.83 million $118,893
Aug 25, 5 AM $0.0049
-2.31%
$4.9 million $122,980
Aug 25, 3 AM $0.00494
+0.00%
$4.94 million $141,136
Aug 25, 2 AM $0.00507
-0.56%
$5.07 million $143,718
Aug 25, 1 AM $0.00503
+8.02%
$5.03 million $141,679
Aug 25, 12 AM $0.00485
+0.00%
$4.85 million $130,425
Aug 24, 11 PM $0.00511
-0.76%
$5.11 million $131,112
Aug 24, 10 PM $0.00519
-0.85%
$5.19 million $128,790
Aug 24, 9 PM $0.00518
+0.00%
$5.18 million $130,490
Aug 24, 8 PM $0.00524
-0.89%
$5.24 million $142,123
Aug 24, 7 PM $0.00529
+0.22%
$5.29 million $146,972
Aug 24, 6 PM $0.0053
+0.00%
$5.3 million $139,065
Aug 24, 5 PM $0.00551
+0.00%
$5.51 million $162,119
Aug 24, 4 PM $0.00553
-1.43%
$5.53 million $161,502
Aug 24, 3 PM $0.00568
+5.63%
$5.68 million $151,622
Aug 24, 2 PM $0.00538
+0.00%
$5.38 million $155,527
Aug 24, 1 PM $0.00542
-0.78%
$5.42 million $174,801
Aug 24, 12 PM $0.00555
+1.93%
$5.55 million $183,467
Aug 24, 11 AM $0.0054
+0.00%
$5.4 million $157,298
Aug 24, 10 AM $0.00541
+3.50%
$5.41 million $155,517
Aug 24, 7 AM $0.00531
+0.00%
$5.31 million $170,409
Aug 24, 6 AM $0.00526
+0.00%
$5.26 million $167,476