DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00543
-0.50%
$5.43 million $165,794
Aug 24, 4 AM $0.00555
-4.58%
$5.55 million $164,656
Aug 24, 3 AM $0.00543
+0.00%
$5.43 million $146,344
Aug 24, 2 AM $0.00546
-1.39%
$5.46 million $153,747
Aug 24, 1 AM $0.00551
-3.12%
$5.51 million $159,203
Aug 24, 12 AM $0.00567
+7.46%
$5.67 million $152,992
Aug 23, 11 PM $0.00531
+0.00%
$5.31 million $156,218
Aug 23, 10 PM $0.00535
-0.62%
$5.35 million $163,464
Aug 23, 9 PM $0.00534
-2.00%
$5.34 million $153,828
Aug 23, 8 PM $0.00554
+0.00%
$5.54 million $142,990
Aug 23, 7 PM $0.00579
+0.00%
$5.79 million $145,049
Aug 23, 6 PM $0.00571
+0.00%
$5.71 million $159,602
Aug 23, 5 PM $0.00574
-7.35%
$5.74 million $137,240
Aug 23, 4 PM $0.00636
-0.36%
$6.36 million $149,019
Aug 23, 3 PM $0.00636
-1.87%
$6.36 million $144,131
Aug 23, 2 PM $0.00656
-0.94%
$6.56 million $145,353
Aug 23, 1 PM $0.00604
+0.92%
$6.04 million $137,632
Aug 23, 12 PM $0.00613
-2.83%
$6.13 million $133,692
Aug 23, 11 AM $0.00628
-4.46%
$6.28 million $147,801
Aug 23, 10 AM $0.00645
+0.00%
$6.45 million $137,243
Aug 23, 9 AM $0.00651
-6.91%
$6.51 million $122,620
Aug 23, 6 AM $0.00691
-0.63%
$6.91 million $150,462
Aug 23, 5 AM $0.00697
+0.00%
$6.97 million $145,312
Aug 23, 4 AM $0.00701
+0.00%
$7.01 million $144,817
Aug 23, 3 AM $0.00702
-3.77%
$7.02 million $149,486
Aug 23, 2 AM $0.00734
-7.48%
$7.34 million $141,620
Aug 23, 1 AM $0.00794
-0.39%
$7.94 million $151,259
Aug 23, 12 AM $0.00809
-2.00%
$8.09 million $146,680
Aug 22, 11 PM $0.00824
+0.73%
$8.24 million $146,812
Aug 22, 10 PM $0.00847
+1.03%
$8.47 million $140,675
Aug 22, 9 PM $0.00841
+0.00%
$8.41 million $165,806
Aug 22, 8 PM $0.00864
+0.00%
$8.64 million $170,415
Aug 22, 7 PM $0.00865
-0.19%
$8.65 million $169,510
Aug 22, 6 PM $0.0087
-6.18%
$8.7 million $170,924
Aug 22, 5 PM $0.00927
-1.65%
$9.27 million $191,747
Aug 22, 4 PM $0.00972
+0.05%
$9.72 million $195,256
Aug 22, 3 PM $0.00969
-1.34%
$9.69 million $194,039
Aug 22, 2 PM $0.00972
+0.94%
$9.72 million $241,090
Aug 22, 1 PM $0.00995
+0.00%
$9.95 million $230,172
Aug 22, 12 PM $0.00995
+0.00%
$9.95 million $221,530
Aug 22, 10 AM $0.0106
+0.00%
$10.6 million $220,796
Aug 22, 9 AM $0.0105
+0.00%
$10.52 million $227,230
Aug 22, 8 AM $0.0106
-5.36%
$10.62 million $264,452
Aug 22, 7 AM $0.012
-2.43%
$12.05 million $233,491
Aug 22, 6 AM $0.0124
-0.25%
$12.45 million $242,819
Aug 22, 4 AM $0.0125
+4.86%
$12.47 million $246,014
Aug 22, 2 AM $0.0117
+0.27%
$11.72 million $230,621
Aug 22, 1 AM $0.0116
+0.00%
$11.61 million $212,436
Aug 22, 12 AM $0.012
-0.38%
$11.98 million $212,883
Aug 21, 11 PM $0.0122
+0.34%
$12.21 million $213,055