DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.134
+0.00%
$ 133.92 million $ 5.34 million
May 19, 8 AM $ 0.136
+0.00%
$ 135.83 million $ 5.64 million
May 19, 7 AM $ 0.136
+0.00%
$ 135.6 million $ 6.35 million
May 19, 6 AM $ 0.144
+0.44%
$ 143.82 million $ 5.87 million
May 19, 5 AM $ 0.149
+0.00%
$ 148.62 million $ 5.24 million
May 19, 2 AM $ 0.14
+0.00%
$ 140.08 million $ 5.18 million
May 18, 11 PM $ 0.139
+0.00%
$ 138.97 million $ 5.39 million
May 18, 9 PM $ 0.139
+0.00%
$ 138.97 million $ 5.06 million
May 18, 7 PM $ 0.136
-3.33%
$ 135.83 million $ 4.7 million
May 18, 6 PM $ 0.14
+0.82%
$ 140.46 million $ 4.92 million
May 18, 5 PM $ 0.141
+0.00%
$ 141.4 million $ 4.7 million
May 18, 12 PM $ 0.155
+0.00%
$ 155.45 million $ 4.06 million
May 18, 8 AM $ 0.152
+0.00%
$ 152.21 million $ 3.36 million
May 18, 6 AM $ 0.163
+0.00%
$ -- $ 2.69 million
May 18, 5 AM $ 0.162
+0.00%
$ 162.38 million $ 2.69 million
May 18, 4 AM $ 0.162
-0.48%
$ 162.48 million $ 2.66 million
May 18, 1 AM $ 0.148
+2.38%
$ 148.14 million $ 1.95 million
May 18, 12 AM $ 0.153
+0.00%
$ 153.32 million $ 1.54 million
May 17, 8 PM $ 0.152
+0.00%
$ 151.9 million $ 1.94 million
May 17, 7 PM $ 0.15
+0.02%
$ 150.1 million $ 1.85 million
May 17, 6 PM $ 0.139
+0.00%
$ 138.99 million $ 1.24 million
May 17, 3 PM $ 0.134
+0.00%
$ 134.08 million $ 1.8 million
May 17, 11 AM $ 0.128
+0.30%
$ 127.84 million $ 1.86 million
May 17, 8 AM $ 0.125
+0.00%
$ 124.75 million $ 2.1 million
May 17, 7 AM $ 0.127
+0.00%
$ 126.67 million $ 2.42 million
May 17, 1 AM $ 0.125
+3.60%
$ 124.84 million $ 3.38 million
May 17, 12 AM $ 0.119
+0.00%
$ 119.46 million $ 3.71 million
May 16, 9 PM $ 0.124
+1.52%
$ 124.21 million $ 3.47 million
May 16, 8 PM $ 0.122
+0.00%
$ 121.59 million $ 3.33 million
May 16, 7 PM $ 0.122
+0.00%
$ 122.02 million $ 3.27 million
May 16, 6 PM $ 0.122
+0.00%
$ 122.37 million $ 3.96 million
May 16, 4 PM $ 0.114
+1.33%
$ 114.49 million $ 4.39 million
May 16, 3 PM $ 0.114
-0.32%
$ 114.36 million $ 4.26 million
May 16, 2 PM $ 0.115
+0.00%
$ 114.94 million $ 4.1 million
May 16, 11 AM $ 0.113
+6.42%
$ 113.01 million $ 4.22 million
May 16, 10 AM $ 0.106
+0.00%
$ 105.51 million $ 3.72 million
May 16, 8 AM $ 0.105
+0.00%
$ 105.24 million $ 4.32 million
May 15, 7 PM $ 0.0996
-7.55%
$ 99.58 million $ 3.16 million
May 15, 6 PM $ 0.108
-10.37%
$ 107.71 million $ 2.64 million
May 15, 5 PM $ 0.12
+0.00%
$ 119.56 million $ 1.88 million
May 15, 2 PM $ 0.118
+0.00%
$ 118.25 million $ 2.17 million
May 15, 10 AM $ 0.122
+0.00%
$ 122.4 million $ 2.03 million
May 14, 11 PM $ 0.141
+0.00%
$ 140.95 million $ 3.48 million
May 14, 10 PM $ 0.142
+0.00%
$ 141.84 million $ 3.46 million
May 14, 8 PM $ 0.14
-0.17%
$ 139.97 million $ 3.33 million
May 14, 7 PM $ 0.134
+0.00%
$ 133.98 million $ 3.11 million
May 14, 4 PM $ 0.141
+0.00%
$ 140.74 million $ 2.95 million
May 14, 12 PM $ 0.137
+0.00%
$ 136.69 million $ 3.73 million
May 14, 6 AM $ 0.129
-5.86%
$ 129.03 million $ 4.83 million
May 14, 5 AM $ 0.138
-11.57%
$ 138.02 million $ 4.7 million