DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000794
+0.00%
$ 79,393 $ 6,554
Mar 28, 7 AM $ 0.0000673
+0.00%
$ 67,264 $ 2,198
Mar 28, 5 AM $ 0.0000644
+0.00%
$ 64,394 $ 1,823
Mar 27, 3 PM $ 0.0000634
+0.00%
$ 63,449 $ 4,514
Mar 27, 6 AM $ 0.0000797
+0.00%
$ 79,696 $ 12,483
Mar 27, 2 AM $ 0.0000885
+0.56%
$ 88,463 $ 9,019
Mar 26, 10 PM $ 0.0000862
+0.40%
$ 86,226 $ 8,726
Mar 26, 9 PM $ 0.0000867
+0.00%
$ 86,670 $ 8,570
Mar 26, 8 AM $ 0.00011
+0.00%
$ 110,393 $ 8,535
Mar 26, 7 AM $ 0.000137
+0.00%
$ 136,930 $ 3,846
Mar 25, 8 PM $ 0.000148
+0.00%
$ 147,579 $ 3,854
Mar 25, 3 PM $ 0.00015
-0.77%
$ 150,436 $ 2,232
Mar 25, 2 PM $ 0.000147
+0.00%
$ 147,324 $ 2,066
Mar 25, 9 AM $ 0.000149
+0.00%
$ 148,918 $ 1,643
Mar 24, 7 PM $ 0.000158
+0.00%
$ 158,025 $ 14,621
Mar 24, 4 PM $ 0.000164
+0.00%
$ 163,747 $ 15,434
Mar 24, 3 PM $ 0.000165
-0.14%
$ 165,194 $ 15,411
Mar 24, 9 AM $ 0.000169
+0.00%
$ 168,567 $ 18,451
Mar 24, 3 AM $ 0.000143
+0.00%
$ 142,573 $ 17,102
Mar 24, 12 AM $ 0.000145
+0.00%
$ 144,714 $ 17,878
Mar 23, 11 PM $ 0.000158
+2.41%
$ 157,515 $ 16,201
Mar 23, 9 PM $ 0.000126
+0.00%
$ 125,806 $ 10,722
Mar 23, 6 PM $ 0.000127
-1.47%
$ 126,642 $ 9,878
Mar 23, 12 PM $ 0.000136
-2.73%
$ 135,928 $ 24,657
Mar 23, 11 AM $ 0.000131
+0.59%
$ 130,862 $ 26,260
Mar 23, 9 AM $ 0.000136
-0.30%
$ 135,973 $ 28,824
Mar 23, 7 AM $ 0.000136
+0.00%
$ 135,578 $ 29,688
Mar 23, 5 AM $ 0.000132
+2.06%
$ 132,400 $ 29,855
Mar 23, 4 AM $ 0.000134
-0.83%
$ 134,213 $ 28,555
Mar 23, 3 AM $ 0.000135
-2.52%
$ 135,234 $ 31,625
Mar 23, 2 AM $ 0.000139
+0.00%
$ 139,207 $ 37,079
Mar 23, 12 AM $ 0.000148
-4.23%
$ 148,109 $ 39,774
Mar 22, 7 PM $ 0.000157
+0.00%
$ 157,131 $ 40,306
Mar 22, 6 PM $ 0.000159
+0.00%
$ 158,818 $ 40,597
Mar 22, 5 PM $ 0.000145
-0.21%
$ 144,946 $ 38,399
Mar 22, 4 PM $ 0.000141
-0.12%
$ 140,887 $ 45,225
Mar 22, 3 PM $ 0.000175
+22.04%
$ 174,586 $ 40,091
Mar 22, 2 PM $ 0.000144
+0.78%
$ 144,060 $ 34,398
Mar 22, 11 AM $ 0.000188
-3.96%
$ 188,075 $ 35,143
Mar 22, 10 AM $ 0.000196
+0.90%
$ 196,121 $ 35,071
Mar 22, 9 AM $ 0.000194
+0.20%
$ 194,158 $ 35,778
Mar 22, 6 AM $ 0.000192
+0.00%
$ 192,050 $ 36,505
Mar 22, 4 AM $ 0.000207
+3.75%
$ 206,795 $ 36,587
Mar 22, 3 AM $ 0.000196
-4.52%
$ 196,135 $ 35,342
Mar 22, 2 AM $ 0.000169
+4.57%
$ 169,264 $ 29,518
Mar 22, 1 AM $ 0.000158
-6.47%
$ 157,683 $ 27,815
Mar 22, 12 AM $ 0.000167
+0.07%
$ 167,150 $ 26,017
Mar 21, 11 PM $ 0.000167
+0.00%
$ 166,759 $ 25,517
Mar 21, 9 PM $ 0.000159
-1.22%
$ 158,618 $ 24,405
Mar 21, 7 PM $ 0.000157
+0.00%
$ 156,645 $ 24,454