DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0000585
-11.06%
$58,556 $25,964
Feb 10, 2026 $0.0000662
-28.94%
$66,228 $55,338
Feb 9, 2026 $0.0000928
-22.88%
$92,798 $31,735
Feb 8, 2026 $0.000121
-56.88%
$119,919 $34,952
Feb 7, 2026 $0.000279
-13.12%
$278,915 $14,206
Feb 6, 2026 $0.000322
-31.92%
$321,927 $54,129
Feb 5, 2026 $0.000435
-34.53%
$435,226 $64,217
Feb 4, 2026 $0.000669
+21.19%
$668,927 $63,587
Feb 3, 2026 $0.000551
-7.10%
$550,971 $103,430
Feb 2, 2026 $0.000496
+20.14%
$-- $46,767
Feb 1, 2026 $0.000422
-22.48%
$421,600 $73,295
Jan 31, 2026 $0.000539
+31.66%
$538,562 $137,999
Jan 30, 2026 $0.000443
+9.14%
$-- $43,534
Jan 29, 2026 $0.000418
-2.00%
$-- $23,795
Jan 28, 2026 $0.00042
-29.38%
$419,570 $84,810
Jan 27, 2026 $0.000573
-19.09%
$573,267 $155,165
Jan 26, 2026 $0.000553
+18.25%
$-- $69,955
Jan 25, 2026 $0.000468
+20.82%
$467,682 $103,317
Jan 24, 2026 $0.000391
+71.95%
$390,542 $99,307
Jan 23, 2026 $0.00023
+22.68%
$229,602 $91,610
Jan 22, 2026 $0.000186
-1.34%
$186,347 $373,039
Jan 19, 2026 $0.0₆855
-0.37%
$-- $436
Jan 14, 2026 $0.0₆871
+11.83%
$-- $367
Jan 13, 2026 $0.0₆791
+16.22%
$791 $72
Jan 12, 2026 $0.0₆648
+2.65%
$648 $9,932
Jan 11, 2026 $0.0₆679
+1.81%
$679 $9,563
Jan 10, 2026 $0.0₆684
+8.50%
$684 $9,490
Jan 9, 2026 $0.0₆656
+11.06%
$656 $8,577
Jan 8, 2026 $0.0₆621
+7.20%
$621 $6,713
Jan 7, 2026 $0.0₆579
+1.19%
$579 $4,659
Jan 6, 2026 $0.0₆596
-15.73%
$596 $3,303
Jan 5, 2026 $0.0₆644
+8.48%
$644 $1,808
Jan 4, 2026 $0.0₆537
+1.71%
$537 $1,580
Dec 16, 2025 $0.0₅111
-10.31%
$-- $6,363
Dec 15, 2025 $0.0₅106
-30.01%
$-- $2,899
Download