DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0122
+0.34%
$12.21 million $213,055
Aug 21, 10 PM $0.0123
-0.89%
$12.26 million $210,546
Aug 21, 9 PM $0.0125
-8.30%
$12.51 million $187,244
Aug 21, 8 PM $0.0135
+0.54%
$13.52 million $186,629
Aug 21, 7 PM $0.0134
+0.00%
$13.4 million $167,486
Aug 21, 6 PM $0.0141
-1.22%
$14.09 million $220,082
Aug 21, 5 PM $0.0147
-5.36%
$14.69 million $235,548
Aug 21, 4 PM $0.0164
-0.13%
$16.41 million $219,375
Aug 21, 3 PM $0.0163
+0.00%
$16.27 million $213,089
Aug 21, 2 PM $0.0167
-6.78%
$16.7 million $193,705
Aug 21, 12 PM $0.019
+0.24%
$19 million $194,228
Aug 21, 11 AM $0.0192
+0.33%
$19.23 million $184,585
Aug 21, 10 AM $0.0193
-1.58%
$19.26 million $182,743
Aug 21, 9 AM $0.0195
-7.76%
$19.54 million $173,719
Aug 21, 8 AM $0.021
+2.03%
$21.03 million $144,203
Aug 21, 7 AM $0.0205
-0.60%
$20.48 million $135,112
Aug 21, 6 AM $0.0208
+0.00%
$20.81 million $134,500
Aug 21, 5 AM $0.0208
+0.00%
$20.8 million $132,630
Aug 21, 4 AM $0.0205
+0.06%
$20.52 million $138,567
Aug 21, 3 AM $0.0206
+0.00%
$20.56 million $136,713
Aug 21, 2 AM $0.0206
-0.20%
$20.63 million $143,845
Aug 21, 1 AM $0.0205
-0.17%
$20.51 million $141,808
Aug 20, 11 PM $0.0204
+0.32%
$20.45 million $143,984
Aug 20, 9 PM $0.0203
+0.00%
$20.3 million $146,040
Aug 20, 7 PM $0.0205
-8.51%
$20.48 million $119,027
Aug 20, 6 PM $0.0238
+10.92%
$23.84 million $108,978
Aug 20, 5 PM $0.0214
+0.00%
$21.41 million $101,062
Aug 20, 4 PM $0.0209
+0.10%
$20.91 million $128,010
Aug 20, 3 PM $0.0209
+0.00%
$20.87 million $125,610
Aug 20, 2 PM $0.0211
+0.00%
$21.11 million $126,098
Aug 20, 1 PM $0.0212
-0.50%
$21.15 million $127,459
Aug 20, 12 PM $0.0224
-1.05%
$22.37 million $113,869
Aug 20, 11 AM $0.0222
+0.00%
$22.16 million $124,886
Aug 20, 10 AM $0.0222
+0.00%
$22.19 million $123,994
Aug 20, 9 AM $0.0222
+0.64%
$22.16 million $139,991
Aug 20, 8 AM $0.0224
+0.79%
$22.36 million $140,057
Aug 20, 6 AM $0.0219
+0.03%
$21.86 million $147,181
Aug 20, 5 AM $0.0217
+0.00%
$21.68 million $153,777
Aug 20, 4 AM $0.0214
-0.90%
$21.41 million $151,383
Aug 20, 3 AM $0.0207
+1.63%
$20.71 million $136,600
Aug 20, 1 AM $0.0202
+0.00%
$20.21 million $130,548
Aug 19, 11 PM $0.0196
-0.93%
$19.6 million $131,496
Aug 19, 10 PM $0.0195
+0.00%
$19.55 million $164,631
Aug 19, 8 PM $0.0196
+0.00%
$19.57 million $185,325
Aug 19, 7 PM $0.0196
+0.00%
$19.59 million $184,593
Aug 19, 6 PM $0.0183
+0.00%
$18.27 million $161,897
Aug 19, 5 PM $0.0194
+0.00%
$19.43 million $157,109
Aug 19, 3 PM $0.0173
+0.00%
$17.25 million $152,655
Aug 19, 2 PM $0.0171
+1.03%
$17.08 million $155,254
Aug 19, 1 PM $0.0173
-0.34%
$17.28 million $157,216