DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.152
+0.00%
$ 152.46 million $ 3.79 million
May 14, 2 AM $ 0.15
+0.00%
$ 150.08 million $ 3.69 million
May 14, 1 AM $ 0.149
+0.00%
$ 148.71 million $ 4 million
May 14, 12 AM $ 0.149
+0.00%
$ 148.51 million $ 4 million
May 13, 11 PM $ 0.148
+0.00%
$ 148.44 million $ 3.92 million
May 13, 10 PM $ 0.145
+0.00%
$ 145.29 million $ 4.42 million
May 13, 7 PM $ 0.15
+0.00%
$ 149.67 million $ 3.94 million
May 13, 3 PM $ 0.144
-0.54%
$ 144.01 million $ 3.86 million
May 13, 8 AM $ 0.136
+2.52%
$ 135.78 million $ 2.84 million
May 13, 7 AM $ 0.131
-0.58%
$ 131.23 million $ 2.3 million
May 13, 2 AM $ 0.142
+0.00%
$ 142.14 million $ 2.32 million
May 12, 3 PM $ 0.124
+0.00%
$ 124.01 million $ 2.91 million
May 12, 1 PM $ 0.124
-5.05%
$ 124.06 million $ 3.05 million
May 12, 11 AM $ 0.125
+0.00%
$ 125.19 million $ 2.97 million
May 12, 9 AM $ 0.134
+0.00%
$ 134.22 million $ 2.6 million
May 12, 5 AM $ 0.143
+0.00%
$ 143.27 million $ 2.39 million
May 12, 2 AM $ 0.152
+0.00%
$ 151.81 million $ 2.75 million
May 11, 11 PM $ 0.141
+0.00%
$ 140.86 million $ 2.68 million
May 11, 10 PM $ 0.15
+0.00%
$ 150 million $ 2.39 million
May 11, 8 PM $ 0.145
+0.00%
$ 145.17 million $ 2.74 million
May 11, 7 PM $ 0.145
+0.79%
$ 144.57 million $ 2.75 million
May 11, 12 PM $ 0.14
+0.00%
$ 139.97 million $ 3.16 million
May 11, 10 AM $ 0.134
+0.00%
$ 134.1 million $ 2.88 million
May 11, 9 AM $ 0.133
+0.00%
$ 133.5 million $ 2.89 million
May 11, 5 AM $ 0.136
+0.00%
$ 136.27 million $ 3.63 million
May 11, 4 AM $ 0.141
+0.00%
$ 140.62 million $ 3.48 million
May 11, 2 AM $ 0.137
+0.00%
$ 136.66 million $ 3.86 million
May 11, 12 AM $ 0.137
+1.86%
$ 136.85 million $ 3.47 million
May 10, 9 PM $ 0.126
+0.00%
$ 125.72 million $ 3.16 million
May 10, 8 PM $ 0.126
+0.00%
$ 126.11 million $ 3.4 million
May 10, 4 PM $ 0.125
+0.00%
$ 124.91 million $ 3.58 million
May 10, 3 PM $ 0.117
+0.00%
$ 117.04 million $ 3.31 million
May 10, 7 AM $ 0.103
+0.00%
$ 102.85 million $ 3.09 million
May 10, 6 AM $ 0.104
-11.78%
$ 103.95 million $ 3.02 million
May 10, 5 AM $ 0.114
-2.46%
$ 114.19 million $ 2.23 million
May 10, 4 AM $ 0.118
+9.67%
$ 117.82 million $ 2.36 million
May 10, 3 AM $ 0.108
+0.00%
$ 107.9 million $ 1.96 million
May 10, 2 AM $ 0.108
-1.18%
$ 107.84 million $ 2.14 million
May 10, 1 AM $ 0.108
+6.49%
$ 108.14 million $ 2.07 million
May 10, 12 AM $ 0.101
+0.00%
$ 101.15 million $ 2.1 million
May 9, 4 PM $ 0.0792
-0.47%
$ 79.24 million $ 2.12 million
May 9, 11 AM $ 0.0747
-0.37%
$ 74.67 million $ 2.63 million
May 9, 9 AM $ 0.0785
+0.30%
$ 78.47 million $ 2.53 million
May 9, 8 AM $ 0.0783
+5.38%
$ 78.34 million $ 2.44 million
May 9, 7 AM $ 0.0745
+0.00%
$ 74.5 million $ 2.95 million
May 9, 5 AM $ 0.0734
-3.89%
$ 73.4 million $ 3 million
May 9, 1 AM $ 0.067
+0.00%
$ 67.03 million $ 2.51 million
May 9, 12 AM $ 0.0664
+0.00%
$ 66.41 million $ 2.51 million
May 8, 11 PM $ 0.0665
+0.00%
$ 66.53 million $ 2.49 million
May 8, 10 PM $ 0.0711
+0.00%
$ 71.08 million $ 2.24 million