DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000157
+0.00%
$ 156,645 $ 24,454
Mar 21, 5 PM $ 0.000147
+0.00%
$ 146,884 $ 34,215
Mar 21, 1 PM $ 0.000178
+2.31%
$ 177,953 $ 30,126
Mar 21, 11 AM $ 0.000146
-0.07%
$ 146,395 $ 23,250
Mar 21, 10 AM $ 0.000154
+0.00%
$ 153,773 $ 28,700
Mar 21, 9 AM $ 0.000152
+0.00%
$ 152,265 $ 28,450
Mar 21, 8 AM $ 0.000139
-3.92%
$ 139,095 $ 26,928
Mar 21, 5 AM $ 0.000142
-11.49%
$ 141,761 $ 30,902
Mar 21, 1 AM $ 0.000156
+0.00%
$ 155,744 $ 33,318
Mar 21, 12 AM $ 0.000155
-2.76%
$ 154,621 $ 33,392
Mar 20, 11 PM $ 0.000159
+0.00%
$ 158,863 $ 33,827
Mar 20, 8 PM $ 0.000157
+0.95%
$ 157,243 $ 36,547
Mar 20, 7 PM $ 0.00016
-0.22%
$ 160,294 $ 37,416
Mar 20, 6 PM $ 0.000162
-0.18%
$ 161,512 $ 36,532
Mar 20, 5 PM $ 0.000163
-6.42%
$ 162,918 $ 35,764
Mar 20, 4 PM $ 0.000168
+0.37%
$ 167,759 $ 26,465
Mar 20, 1 PM $ 0.000169
+0.00%
$ 168,961 $ 39,340
Mar 20, 12 PM $ 0.000173
+0.09%
$ 172,895 $ 46,521
Mar 20, 11 AM $ 0.000173
-21.50%
$ 172,701 $ 47,844
Mar 20, 7 AM $ 0.000218
-2.25%
$ 218,393 $ 45,361
Mar 20, 6 AM $ 0.000224
+11.16%
$ 224,266 $ 42,491
Mar 20, 5 AM $ 0.000206
+1.13%
$ 206,237 $ 41,913
Mar 20, 4 AM $ 0.000206
+31.05%
$ 205,909 $ 41,060
Mar 19, 10 PM $ 0.000166
+0.89%
$ 166,276 $ 34,296
Mar 19, 9 PM $ 0.000165
-5.59%
$ 165,429 $ 34,683
Mar 19, 7 PM $ 0.000181
+6.74%
$ 181,312 $ 34,192
Mar 19, 5 PM $ 0.000174
+11.21%
$ 174,320 $ 36,260
Mar 19, 4 PM $ 0.000159
-1.85%
$ 158,823 $ 34,646
Mar 19, 3 PM $ 0.000183
-2.18%
$ 182,891 $ 33,069
Mar 19, 2 PM $ 0.000147
-22.19%
$ 147,375 $ 30,570
Mar 19, 1 PM $ 0.000188
+22.76%
$ 188,331 $ 24,893
Mar 19, 12 PM $ 0.000138
-3.03%
$ 138,373 $ 19,019
Mar 19, 11 AM $ 0.000149
-0.52%
$ 148,747 $ 23,910
Mar 19, 10 AM $ 0.000151
-5.25%
$ 150,730 $ 27,855
Mar 19, 9 AM $ 0.000159
+1.40%
$ 159,348 $ 27,623
Mar 19, 8 AM $ 0.000165
+0.00%
$ 165,197 $ 30,664
Mar 19, 6 AM $ 0.000174
+0.00%
$ 173,993 $ 32,758
Mar 19, 5 AM $ 0.000173
+0.00%
$ 173,203 $ 38,303
Mar 19, 4 AM $ 0.000174
+0.00%
$ 173,981 $ 40,001
Mar 19, 3 AM $ 0.000177
+0.88%
$ 176,504 $ 39,998
Mar 19, 2 AM $ 0.000177
+0.00%
$ 176,972 $ 45,609
Mar 19, 1 AM $ 0.000179
+0.55%
$ 178,581 $ 47,526
Mar 19, 12 AM $ 0.000181
-3.40%
$ 180,956 $ 47,676
Mar 18, 11 PM $ 0.000188
+0.00%
$ 187,908 $ 49,285
Mar 18, 10 PM $ 0.000188
-2.54%
$ 188,368 $ 49,430
Mar 18, 9 PM $ 0.000196
-1.31%
$ 196,106 $ 54,112
Mar 18, 8 PM $ 0.000198
+0.36%
$ 197,757 $ 58,138
Mar 18, 7 PM $ 0.0002
+2.91%
$ 199,833 $ 57,771
Mar 18, 6 PM $ 0.000193
-6.08%
$ 192,921 $ 57,584
Mar 18, 5 PM $ 0.000205
+2.62%
$ 204,986 $ 56,877