DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0173
-0.34%
$17.28 million $157,216
Aug 19, 12 PM $0.0171
-1.79%
$17.12 million $146,405
Aug 19, 10 AM $0.0169
+0.00%
$16.93 million $142,306
Aug 19, 9 AM $0.016
+0.00%
$16 million $141,366
Aug 19, 8 AM $0.0161
+0.00%
$16.09 million $141,243
Aug 19, 7 AM $0.0161
+0.00%
$16.13 million $135,049
Aug 19, 6 AM $0.0156
+0.00%
$15.6 million $127,996
Aug 19, 4 AM $0.0159
+0.00%
$15.92 million $135,346
Aug 19, 2 AM $0.0156
+0.21%
$15.63 million $153,280
Aug 19, 1 AM $0.0157
+0.15%
$15.74 million $171,102
Aug 19, 12 AM $0.0157
+1.08%
$15.68 million $169,972
Aug 18, 10 PM $0.0157
+15.42%
$15.68 million $165,035
Aug 18, 9 PM $0.014
+6.23%
$13.96 million $135,403
Aug 18, 8 PM $0.0131
+0.00%
$13.11 million $127,368
Aug 18, 7 PM $0.013
-6.59%
$12.95 million $112,680
Aug 18, 6 PM $0.0139
+0.00%
$13.9 million $98,866
Aug 18, 5 PM $0.013
+0.00%
$13.03 million $91,670
Aug 18, 3 PM $0.0137
+0.81%
$13.7 million $100,491
Aug 18, 1 PM $0.0135
-0.17%
$13.48 million $97,909
Aug 18, 12 PM $0.0134
+3.24%
$13.38 million $103,803
Aug 18, 11 AM $0.0126
-1.64%
$12.65 million $117,921
Aug 18, 10 AM $0.0127
+0.03%
$12.71 million $117,369
Aug 18, 9 AM $0.0128
+0.00%
$12.79 million $118,333
Aug 18, 8 AM $0.0128
+0.00%
$12.81 million $166,802
Aug 18, 7 AM $0.0128
+0.00%
$12.8 million $183,863
Aug 18, 6 AM $0.0127
+0.00%
$12.69 million $182,647
Aug 18, 5 AM $0.0127
+0.00%
$12.74 million $174,582
Aug 18, 4 AM $0.0125
+0.00%
$12.48 million $210,051
Aug 18, 3 AM $0.0128
+0.00%
$12.78 million $203,543
Aug 18, 2 AM $0.0136
+1.73%
$13.58 million $204,211
Aug 18, 1 AM $0.0124
+0.00%
$12.39 million $184,948
Aug 18, 12 AM $0.0122
+0.00%
$12.22 million $183,364
Aug 17, 11 PM $0.0122
+1.21%
$12.21 million $182,620
Aug 17, 10 PM $0.0124
-0.23%
$12.44 million $182,201
Aug 17, 9 PM $0.0124
+1.95%
$12.38 million $199,957
Aug 17, 8 PM $0.0122
+0.38%
$12.16 million $201,922
Aug 17, 5 PM $0.0121
-2.31%
$12.1 million $201,818
Aug 17, 4 PM $0.0125
+0.00%
$12.49 million $230,217
Aug 17, 3 PM $0.0123
-0.51%
$12.32 million $240,689
Aug 17, 2 PM $0.0124
+0.47%
$12.37 million $242,539
Aug 17, 1 PM $0.0125
+0.00%
$12.49 million $231,805
Aug 17, 12 PM $0.0114
-3.29%
$11.36 million $225,239
Aug 17, 11 AM $0.0118
-2.83%
$11.84 million $218,367
Aug 17, 10 AM $0.0121
+0.00%
$12.09 million $212,276
Aug 17, 9 AM $0.012
+1.94%
$11.99 million $205,126
Aug 17, 8 AM $0.0113
+1.43%
$11.35 million $189,729
Aug 17, 7 AM $0.0122
-6.79%
$12.18 million $153,647
Aug 17, 6 AM $0.013
+0.00%
$12.96 million $158,417
Aug 17, 5 AM $0.0129
-10.10%
$12.9 million $156,580
Aug 17, 3 AM $0.0147
+2.89%
$14.72 million $131,850