DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0705
+0.00%
$ 70.54 million $ 2.43 million
May 8, 8 PM $ 0.0707
+0.00%
$ 70.65 million $ 2.41 million
May 8, 6 PM $ 0.0683
+0.00%
$ 68.34 million $ 2.41 million
May 8, 3 PM $ 0.0634
+0.00%
$ 63.37 million $ 2.89 million
May 8, 12 PM $ 0.0583
+8.40%
$ 58.32 million $ 2.91 million
May 8, 11 AM $ 0.0547
+0.00%
$ 54.72 million $ 2.63 million
May 8, 8 AM $ 0.0596
+12.20%
$ 59.62 million $ 2.34 million
May 8, 7 AM $ 0.0543
+0.00%
$ 54.3 million $ 1.89 million
May 8, 5 AM $ 0.0548
+0.00%
$ 54.81 million $ 1.89 million
May 8, 3 AM $ 0.0548
+0.66%
$ 54.79 million $ 1.99 million
May 8, 12 AM $ 0.0543
+0.00%
$ 54.28 million $ 2.37 million
May 7, 11 PM $ 0.0549
+0.00%
$ 54.92 million $ 2.36 million
May 7, 10 PM $ 0.0543
+0.72%
$ 54.31 million $ 2.33 million
May 7, 9 PM $ 0.0535
-1.75%
$ 53.54 million $ 2.33 million
May 7, 8 PM $ 0.0602
+0.00%
$ 60.18 million $ 2.45 million
May 7, 7 PM $ 0.0601
+1.48%
$ 60.12 million $ 2.48 million
May 7, 6 PM $ 0.0621
+0.00%
$ 62.11 million $ 2.32 million
May 7, 5 PM $ 0.0663
-10.39%
$ 66.25 million $ 2.13 million
May 7, 4 PM $ 0.0744
+0.00%
$ 74.39 million $ 2.07 million
May 7, 1 PM $ 0.0775
+0.03%
$ 77.51 million $ 2.44 million
May 7, 12 PM $ 0.0745
-0.99%
$ 74.55 million $ 2.35 million
May 7, 7 AM $ 0.0746
+0.00%
$ 74.62 million $ 2.89 million
May 7, 5 AM $ 0.074
+0.00%
$ 73.97 million $ 2.82 million
May 7, 4 AM $ 0.0733
+6.51%
$ 73.34 million $ 2.77 million
May 7, 3 AM $ 0.0672
+0.00%
$ 67.24 million $ 2.87 million
May 7, 2 AM $ 0.067
+6.31%
$ 67.01 million $ 2.83 million
May 7, 1 AM $ 0.0626
+0.00%
$ 62.57 million $ 2.67 million
May 7, 12 AM $ 0.0607
+0.00%
$ 60.67 million $ 2.67 million
May 6, 11 PM $ 0.0611
-1.65%
$ 61.1 million $ 2.93 million
May 6, 10 PM $ 0.0617
-0.13%
$ 61.71 million $ 3.1 million
May 6, 9 PM $ 0.0587
-5.01%
$ 58.68 million $ 2.99 million
May 6, 8 PM $ 0.0614
+3.64%
$ 61.39 million $ 3.04 million
May 6, 6 PM $ 0.0591
+0.00%
$ 59.06 million $ 2.81 million
May 6, 5 PM $ 0.0605
+0.00%
$ 60.46 million $ 2.9 million
May 6, 4 PM $ 0.0633
+0.00%
$ 63.3 million $ 2.53 million
May 6, 2 PM $ 0.0593
+0.00%
$ 59.27 million $ 2.44 million
May 6, 1 PM $ 0.0567
+0.69%
$ 56.69 million $ 2.25 million
May 6, 12 PM $ 0.0585
+0.00%
$ 58.5 million $ 2.18 million
May 6, 10 AM $ 0.0619
+0.00%
$ 61.94 million $ 2.17 million
May 6, 9 AM $ 0.0622
-6.00%
$ 62.23 million $ 2.17 million
May 6, 3 AM $ 0.0589
+6.76%
$ 58.95 million $ 1.78 million
May 6, 2 AM $ 0.0567
+0.42%
$ 56.7 million $ 1.64 million
May 6, 1 AM $ 0.0546
+0.00%
$ 54.62 million $ 1.69 million
May 6, 12 AM $ 0.0554
+0.00%
$ 55.4 million $ 1.76 million
May 5, 11 PM $ 0.0551
+7.37%
$ 55.1 million $ 1.71 million
May 5, 10 PM $ 0.0474
+2.29%
$ 47.43 million $ 1.31 million
May 5, 9 PM $ 0.0454
-6.49%
$ 45.4 million $ 1.42 million
May 5, 5 PM $ 0.0481
+6.58%
$ 48.14 million $ 1.23 million
May 5, 3 PM $ 0.0451
-2.21%
$ 45.11 million $ 1.24 million
May 5, 11 AM $ 0.0453
+0.00%
$ 45.3 million $ 1.4 million