DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0451
+5.73%
$ 45.14 million $ 1.37 million
May 5, 8 AM $ 0.0413
-1.84%
$ 41.3 million $ 1.32 million
May 5, 6 AM $ 0.0416
+0.00%
$ 41.64 million $ 1.29 million
May 5, 5 AM $ 0.0424
-4.04%
$ 42.43 million $ 1.24 million
May 5, 2 AM $ 0.0456
+0.00%
$ 45.59 million $ 1.36 million
May 5, 12 AM $ 0.0438
+0.22%
$ 43.79 million $ 1.3 million
May 4, 10 PM $ 0.0473
+0.00%
$ 47.34 million $ 1.1 million
May 4, 6 PM $ 0.0473
+0.00%
$ 47.31 million $ 1.46 million
May 4, 5 PM $ 0.0466
+0.00%
$ 46.57 million $ 1.46 million
May 4, 4 PM $ 0.0472
+0.00%
$ 47.2 million $ 1.63 million
May 4, 2 PM $ 0.0507
-1.11%
$ 50.67 million $ 1.72 million
May 4, 1 PM $ 0.0511
+0.00%
$ 51.13 million $ 1.65 million
May 4, 10 AM $ 0.0485
+0.00%
$ 48.48 million $ 1.41 million
May 4, 9 AM $ 0.0479
+0.00%
$ 47.95 million $ 1.43 million
May 4, 3 AM $ 0.0506
-0.19%
$ 50.56 million $ 1.79 million
May 4, 2 AM $ 0.0491
+5.96%
$ 49.08 million $ 1.67 million
May 3, 6 PM $ 0.0438
+0.00%
$ 43.79 million $ 1.31 million
May 3, 5 PM $ 0.044
-7.84%
$ 44.05 million $ 1.54 million
May 3, 4 PM $ 0.048
-4.54%
$ 47.96 million $ 1.42 million
May 3, 3 PM $ 0.0495
+2.36%
$ 49.51 million $ 1.36 million
May 3, 12 PM $ 0.0457
+0.00%
$ 45.7 million $ 1.3 million
May 3, 10 AM $ 0.0443
+0.00%
$ 44.32 million $ 1.22 million
May 3, 9 AM $ 0.0468
-3.45%
$ 46.81 million $ 1.12 million
May 3, 8 AM $ 0.0483
+0.74%
$ 48.3 million $ 1.09 million
May 3, 7 AM $ 0.0492
+0.00%
$ 49.23 million $ 1.09 million
May 3, 6 AM $ 0.0516
+2.36%
$ 51.56 million $ 1.07 million
May 3, 5 AM $ 0.0473
+4.66%
$ 47.28 million $ 1.2 million
May 3, 2 AM $ 0.0459
+0.00%
$ 45.9 million $ 1.77 million
May 2, 6 PM $ 0.0535
+0.00%
$ 53.53 million $ 2.48 million
May 2, 5 PM $ 0.053
+0.00%
$ 52.99 million $ 2.48 million
May 2, 3 PM $ 0.0506
+0.00%
$ 50.61 million $ 2.7 million
May 2, 2 PM $ 0.0508
+0.36%
$ 50.85 million $ 2.68 million
May 2, 7 AM $ 0.0475
+0.09%
$ 47.53 million $ 2.54 million
May 2, 6 AM $ 0.0468
-5.39%
$ 46.81 million $ 2.54 million
May 2, 4 AM $ 0.0565
-2.92%
$ 56.46 million $ 2.21 million
May 2, 3 AM $ 0.0582
-1.29%
$ 58.16 million $ 1.81 million
May 2, 1 AM $ 0.0567
-3.61%
$ 56.69 million $ 1.66 million
May 2, 12 AM $ 0.063
+0.00%
$ 62.99 million $ 1.36 million
May 1, 11 PM $ 0.0628
-0.16%
$ 62.79 million $ 1.36 million
May 1, 7 PM $ 0.0564
+0.00%
$ 56.43 million $ 1.46 million
May 1, 6 PM $ 0.0526
+10.19%
$ 52.59 million $ 1.28 million
May 1, 5 PM $ 0.0492
-4.13%
$ 49.24 million $ 1.13 million
May 1, 4 PM $ 0.0524
+0.00%
$ 52.44 million $ 1.02 million
May 1, 3 PM $ 0.0523
+1.03%
$ 52.3 million $ 1.19 million
May 1, 9 AM $ 0.0499
-0.54%
$ 49.95 million $ 1.41 million
May 1, 8 AM $ 0.0508
+2.92%
$ 50.83 million $ 1.37 million
May 1, 7 AM $ 0.0492
-1.17%
$ 49.15 million $ 1.36 million
May 1, 6 AM $ 0.0526
+0.00%
$ 52.56 million $ 1.38 million
May 1, 3 AM $ 0.0518
+0.00%
$ -- $ 1.5 million
May 1, 2 AM $ 0.053
-2.09%
$ 53.05 million $ 1.51 million