DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0143
+0.00%
$14.31 million $139,790
Aug 17, 1 AM $0.0142
+0.00%
$14.23 million $137,497
Aug 16, 11 PM $0.0144
+4.28%
$14.37 million $136,727
Aug 16, 10 PM $0.0138
-3.51%
$13.84 million $127,916
Aug 16, 9 PM $0.0144
-4.22%
$14.41 million $106,816
Aug 16, 8 PM $0.0152
+0.00%
$15.2 million $108,868
Aug 16, 7 PM $0.0151
+0.00%
$15.05 million $106,655
Aug 16, 6 PM $0.0151
+0.00%
$15.11 million $110,488
Aug 16, 5 PM $0.0152
+0.00%
$15.22 million $113,172
Aug 16, 4 PM $0.015
+11.88%
$15.05 million $116,124
Aug 16, 3 PM $0.0142
+0.96%
$14.22 million $80,065
Aug 16, 2 PM $0.0141
+0.11%
$14.11 million $98,688
Aug 16, 1 PM $0.0144
+3.26%
$14.36 million $88,696
Aug 16, 12 PM $0.014
-0.48%
$14.01 million $108,320
Aug 16, 10 AM $0.0141
+0.00%
$14.06 million $116,800
Aug 16, 9 AM $0.014
-0.98%
$14.03 million $129,070
Aug 16, 7 AM $0.0138
-0.51%
$13.84 million $135,573
Aug 16, 6 AM $0.014
+3.29%
$14.01 million $130,044
Aug 16, 5 AM $0.0134
+0.00%
$13.44 million $127,165
Aug 16, 4 AM $0.0136
+1.18%
$13.61 million $129,019
Aug 16, 3 AM $0.0145
-4.38%
$14.46 million $100,103
Aug 16, 2 AM $0.015
+0.00%
$15.03 million $100,061
Aug 16, 1 AM $0.0149
+0.00%
$14.94 million $102,704
Aug 16, 12 AM $0.015
+0.00%
$15.03 million $104,003
Aug 15, 11 PM $0.0149
+0.48%
$14.88 million $102,011
Aug 15, 10 PM $0.0149
+0.00%
$14.86 million $129,140
Aug 15, 9 PM $0.0148
-1.76%
$14.77 million $126,962
Aug 15, 8 PM $0.015
+0.00%
$15.04 million $124,911
Aug 15, 7 PM $0.015
-0.10%
$15.02 million $124,845
Aug 15, 6 PM $0.0148
+0.00%
$14.82 million $121,153
Aug 15, 5 PM $0.0147
+2.35%
$14.67 million $119,570
Aug 15, 4 PM $0.0142
+0.00%
$14.21 million $114,789
Aug 15, 3 PM $0.0143
-6.02%
$14.27 million $97,268
Aug 15, 2 PM $0.0154
+1.97%
$15.36 million $108,555
Aug 15, 1 PM $0.0151
-0.26%
$15.07 million $104,593
Aug 15, 12 PM $0.0152
+0.00%
$15.24 million $89,373
Aug 15, 11 AM $0.0139
+0.74%
$13.94 million $95,371
Aug 15, 10 AM $0.013
+0.00%
$13.02 million $82,786
Aug 15, 9 AM $0.013
+11.55%
$13.03 million $70,995
Aug 15, 8 AM $0.0118
+0.00%
$11.8 million $76,180
Aug 15, 5 AM $0.0118
+0.00%
$11.78 million $120,628
Aug 15, 3 AM $0.0117
+0.32%
$11.65 million $154,347
Aug 15, 2 AM $0.0116
-0.88%
$11.62 million $153,481
Aug 15, 1 AM $0.0117
+0.74%
$11.72 million $165,210
Aug 14, 11 PM $0.0117
+8.66%
$11.7 million $160,939
Aug 14, 7 PM $0.0102
+0.00%
$10.21 million $167,535
Aug 14, 6 PM $0.0101
+0.00%
$10.1 million $179,123
Aug 14, 5 PM $0.01
+0.00%
$10.02 million $177,514
Aug 14, 4 PM $0.0102
-0.34%
$10.22 million $194,133
Aug 14, 3 PM $0.0101
-2.74%
$10.13 million $194,562