DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000438
+0.00%
$ 438,332 $ 9,037
Mar 16, 12 PM $ 0.000465
+0.00%
$ 465,168 $ 5,997
Mar 16, 11 AM $ 0.000467
+0.00%
$ 466,758 $ 5,723
Mar 16, 10 AM $ 0.00042
-2.00%
$ 419,784 $ 1,185
Mar 16, 9 AM $ 0.000432
+0.00%
$ 431,532 $ 379
Mar 16, 7 AM $ 0.000444
+0.00%
$ 443,868 $ 6,854
Mar 16, 5 AM $ 0.000446
+0.00%
$ 445,589 $ 6,819
Mar 16, 4 AM $ 0.000444
+0.00%
$ 444,059 $ 5,212
Mar 16, 3 AM $ 0.000427
-0.31%
$ 427,259 $ 3,862
Mar 16, 1 AM $ 0.000447
-0.76%
$ 446,722 $ 60,546
Mar 16, 12 AM $ 0.000447
-1.90%
$ 446,737 $ 60,768
Mar 15, 11 PM $ 0.000452
-1.51%
$ 451,505 $ 60,045
Mar 15, 10 PM $ 0.000455
+1.18%
$ 454,815 $ 59,747
Mar 15, 9 PM $ 0.000446
-2.33%
$ 445,582 $ 56,914
Mar 15, 8 PM $ 0.00045
+0.00%
$ 450,066 $ 55,535
Mar 15, 7 PM $ 0.000453
-3.93%
$ 452,872 $ 53,192
Mar 15, 6 PM $ 0.000465
+0.00%
$ 465,239 $ 53,530
Mar 15, 4 PM $ 0.000471
+0.00%
$ 471,343 $ 53,421
Mar 15, 3 PM $ 0.000464
-1.08%
$ 463,854 $ 52,983
Mar 15, 2 PM $ 0.000471
-14.66%
$ 471,353 $ 49,167
Mar 15, 1 PM $ 0.000559
+17.49%
$ 559,209 $ 43,078
Mar 15, 11 AM $ 0.000488
+0.00%
$ 488,344 $ 34,303
Mar 15, 9 AM $ 0.000491
-7.48%
$ 490,880 $ 32,962
Mar 15, 8 AM $ 0.00054
+0.00%
$ 539,787 $ 31,653
Mar 15, 7 AM $ 0.000548
-6.13%
$ 548,381 $ 31,082
Mar 15, 6 AM $ 0.000591
+0.00%
$ 590,536 $ 20,710
Mar 15, 5 AM $ 0.000587
+4.17%
$ 586,660 $ 20,854
Mar 15, 4 AM $ 0.000563
-2.21%
$ 562,829 $ 18,161
Mar 15, 3 AM $ 0.000575
+18.78%
$ 575,499 $ 17,842
Mar 15, 2 AM $ 0.000519
+0.65%
$ 519,072 $ 49,264
Mar 14, 11 PM $ 0.000445
-0.98%
$ 445,424 $ 42,825
Mar 14, 10 PM $ 0.00045
-5.22%
$ 450,365 $ 40,572
Mar 14, 7 PM $ 0.000485
-0.54%
$ 485,174 $ 36,616
Mar 14, 5 PM $ 0.000494
+0.00%
$ 493,883 $ 32,672
Mar 14, 4 PM $ 0.000505
-0.37%
$ 505,314 $ 32,595
Mar 14, 3 PM $ 0.000524
-5.55%
$ 523,953 $ 31,899
Mar 14, 2 PM $ 0.000565
-6.41%
$ 564,570 $ 28,684
Mar 14, 9 AM $ 0.000619
+2.41%
$ 619,462 $ 28,488
Mar 14, 8 AM $ 0.000616
-2.40%
$ 615,763 $ 22,567
Mar 14, 7 AM $ 0.00058
+1.71%
$ 579,980 $ 19,405
Mar 14, 6 AM $ 0.00055
+0.00%
$ 550,014 $ 17,077
Mar 14, 3 AM $ 0.000488
+2.41%
$ 488,211 $ 12,439
Mar 14, 2 AM $ 0.000489
+2.41%
$ 488,500 $ 45,481
Mar 14, 1 AM $ 0.000503
+0.00%
$ 503,166 $ 39,012
Mar 13, 11 PM $ 0.000558
+0.00%
$ 558,128 $ 34,394
Mar 13, 10 PM $ 0.000565
-0.33%
$ 565,303 $ 34,498
Mar 13, 8 PM $ 0.000521
+0.00%
$ 520,919 $ 30,404
Mar 13, 7 PM $ 0.000539
+0.00%
$ 539,158 $ 30,273
Mar 13, 5 PM $ 0.000546
+0.00%
$ 546,361 $ 30,239
Mar 13, 4 PM $ 0.000565
-6.21%
$ 564,538 $ 30,157