DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0542
+0.00%
$ 54.23 million $ 1.5 million
Apr 30, 11 PM $ 0.0491
+0.00%
$ 49.11 million $ 1.42 million
Apr 30, 10 PM $ 0.0462
+0.00%
$ 46.19 million $ 1.35 million
Apr 30, 6 PM $ 0.0448
+0.00%
$ 44.81 million $ 1.29 million
Apr 30, 5 PM $ 0.0485
+0.00%
$ 48.53 million $ 1.3 million
Apr 30, 4 PM $ 0.0519
+0.00%
$ 51.87 million $ 1.21 million
Apr 30, 3 PM $ 0.052
+0.00%
$ 51.96 million $ 1.52 million
Apr 30, 1 PM $ 0.0536
+3.15%
$ 53.56 million $ 1.31 million
Apr 30, 11 AM $ 0.0489
+9.81%
$ 48.88 million $ 1.3 million
Apr 30, 8 AM $ 0.0451
+0.00%
$ 45.07 million $ 1.22 million
Apr 30, 7 AM $ 0.0454
+0.00%
$ 45.45 million $ 1.18 million
Apr 30, 2 AM $ 0.0465
-0.68%
$ 46.52 million $ 911,359
Apr 29, 8 PM $ 0.0443
-0.16%
$ 44.28 million $ 1.09 million
Apr 29, 7 PM $ 0.045
+0.00%
$ 44.95 million $ 1.07 million
Apr 29, 6 PM $ 0.044
+0.00%
$ 43.96 million $ 1.03 million
Apr 29, 5 PM $ 0.0412
+0.00%
$ 41.22 million $ 936,090
Apr 29, 4 PM $ 0.0381
+10.59%
$ 38.09 million $ 809,250
Apr 29, 3 PM $ 0.0356
+0.00%
$ 35.57 million $ 636,924
Apr 29, 2 PM $ 0.0355
+0.00%
$ 35.47 million $ 645,834
Apr 29, 12 PM $ 0.0351
+0.00%
$ -- $ 890,661
Apr 29, 11 AM $ 0.0363
+5.31%
$ 36.33 million $ 798,463
Apr 29, 2 AM $ 0.031
+0.00%
$ 31.02 million $ 883,555
Apr 28, 10 PM $ 0.0281
+3.74%
$ 28.13 million $ 846,570
Apr 28, 9 PM $ 0.0269
-0.64%
$ 26.87 million $ 794,190
Apr 28, 2 PM $ 0.0231
+0.00%
$ 23.07 million $ 696,502
Apr 28, 1 PM $ 0.0231
+5.94%
$ 23.06 million $ 690,646
Apr 28, 10 AM $ 0.0214
-5.78%
$ 21.41 million $ 482,401
Apr 28, 9 AM $ 0.0228
+0.00%
$ 22.84 million $ 476,328
Apr 28, 6 AM $ 0.0227
+0.00%
$ 22.67 million $ 410,855
Apr 28, 5 AM $ 0.0222
+5.32%
$ 22.24 million $ 411,115
Apr 28, 1 AM $ 0.0231
+0.00%
$ 23.05 million $ 482,072
Apr 27, 9 PM $ 0.0227
+1.41%
$ 22.68 million $ 469,874
Apr 27, 8 PM $ 0.0225
+0.00%
$ 22.52 million $ 452,757
Apr 27, 7 PM $ 0.0226
-0.40%
$ 22.59 million $ 455,717
Apr 27, 3 PM $ 0.0247
-0.40%
$ 24.74 million $ 458,207
Apr 27, 1 PM $ 0.0241
-0.79%
$ 24.12 million $ 508,639
Apr 27, 9 AM $ 0.0211
+0.00%
$ 21.11 million $ 572,191
Apr 27, 8 AM $ 0.021
+0.00%
$ 21.04 million $ 565,638
Apr 27, 6 AM $ 0.0209
+0.00%
$ 20.86 million $ 577,618
Apr 27, 5 AM $ 0.0226
+0.00%
$ 22.61 million $ 510,213
Apr 27, 3 AM $ 0.0243
+0.00%
$ 24.31 million $ 478,164
Apr 26, 6 PM $ 0.022
+0.00%
$ 21.99 million $ 620,433
Apr 26, 5 PM $ 0.0215
+0.00%
$ 21.47 million $ 620,143
Apr 26, 4 PM $ 0.0209
+0.00%
$ 20.88 million $ 595,309
Apr 26, 1 PM $ 0.0214
-5.22%
$ 21.35 million $ 605,736
Apr 26, 12 PM $ 0.0223
+0.00%
$ 22.35 million $ 607,155
Apr 26, 11 AM $ 0.0212
+0.00%
$ 21.18 million $ 542,148
Apr 26, 8 AM $ 0.0234
-0.74%
$ 23.39 million $ 475,400
Apr 26, 3 AM $ 0.0226
+0.00%
$ 22.55 million $ 678,882
Apr 26, 2 AM $ 0.0236
+0.00%
$ 23.56 million $ 623,640