DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0101
-2.74%
$10.13 million $194,562
Aug 14, 2 PM $0.0107
+0.00%
$10.7 million $198,330
Aug 14, 1 PM $0.0107
+0.00%
$10.72 million $198,159
Aug 14, 12 PM $0.0108
-2.31%
$10.76 million $198,527
Aug 14, 9 AM $0.0114
+0.00%
$11.4 million $199,537
Aug 14, 8 AM $0.0116
-8.57%
$11.6 million $209,984
Aug 14, 7 AM $0.0123
-0.33%
$12.34 million $197,810
Aug 14, 6 AM $0.0117
+4.50%
$11.66 million $169,591
Aug 14, 5 AM $0.0112
-0.49%
$11.17 million $177,152
Aug 14, 4 AM $0.0105
-6.03%
$10.51 million $175,406
Aug 14, 3 AM $0.01
+0.00%
$10.05 million $157,572
Aug 14, 2 AM $0.01
+0.00%
$10.05 million $147,892
Aug 14, 1 AM $0.00932
+0.12%
$9.32 million $146,590
Aug 14, 12 AM $0.00934
+0.00%
$9.34 million $130,379
Aug 13, 11 PM $0.0101
+0.02%
$10.14 million $131,096
Aug 13, 10 PM $0.0102
+0.00%
$10.18 million $145,892
Aug 13, 9 PM $0.0103
+0.00%
$10.25 million $149,504
Aug 13, 8 PM $0.00987
+0.00%
$9.87 million $171,448
Aug 13, 7 PM $0.00992
+0.00%
$9.92 million $169,662
Aug 13, 6 PM $0.00984
+4.73%
$9.84 million $168,867
Aug 13, 5 PM $0.00942
-6.48%
$9.42 million $146,391
Aug 13, 4 PM $0.0101
+0.14%
$10.15 million $160,748
Aug 13, 3 PM $0.0101
-0.08%
$10.1 million $178,996
Aug 13, 2 PM $0.0102
+0.00%
$10.22 million $191,913
Aug 13, 12 PM $0.00955
+0.00%
$9.55 million $194,040
Aug 13, 11 AM $0.00954
+0.00%
$9.54 million $191,510
Aug 13, 10 AM $0.0099
+0.00%
$9.9 million $208,298
Aug 13, 9 AM $0.00984
+0.00%
$9.84 million $201,155
Aug 13, 8 AM $0.0106
-4.22%
$10.6 million $194,201
Aug 13, 6 AM $0.0114
-2.63%
$11.43 million $201,108
Aug 13, 5 AM $0.0118
+6.10%
$11.77 million $201,592
Aug 13, 3 AM $0.011
+0.00%
$10.96 million $195,781
Aug 13, 2 AM $0.0115
-0.93%
$11.46 million $196,359
Aug 13, 1 AM $0.0116
+0.00%
$11.64 million $198,962
Aug 13, 12 AM $0.0115
+0.00%
$11.55 million $197,947
Aug 12, 11 PM $0.0114
+0.49%
$11.36 million $193,537
Aug 12, 10 PM $0.0125
+0.00%
$12.49 million $175,908
Aug 12, 9 PM $0.0121
-2.08%
$12.09 million $172,301
Aug 12, 8 PM $0.0131
+9.42%
$13.09 million $146,242
Aug 12, 6 PM $0.0116
+0.00%
$11.61 million $144,584
Aug 12, 5 PM $0.0115
-0.99%
$11.48 million $143,822
Aug 12, 4 PM $0.0117
-7.15%
$11.72 million $146,969
Aug 12, 3 PM $0.0137
-0.16%
$13.68 million $127,039
Aug 12, 2 PM $0.0127
+0.00%
$12.68 million $106,941
Aug 12, 1 PM $0.0125
+0.00%
$12.49 million $106,786
Aug 12, 12 PM $0.0124
+0.44%
$12.37 million $118,252
Aug 12, 11 AM $0.0127
-0.17%
$12.67 million $115,812
Aug 12, 10 AM $0.0126
+8.00%
$12.64 million $114,172
Aug 12, 9 AM $0.0117
+0.02%
$11.71 million $93,625
Aug 12, 8 AM $0.0117
+0.00%
$11.7 million $118,254