DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00109
+3.21%
$ 1.09 million $ 28,484
Mar 11, 6 AM $ 0.00104
+2.93%
$ 1.04 million $ 26,195
Mar 11, 5 AM $ 0.000998
+9.56%
$ 998,025 $ 24,558
Mar 11, 4 AM $ 0.000918
-8.50%
$ 918,279 $ 16,956
Mar 11, 3 AM $ 0.00101
-2.83%
$ 1.01 million $ 9,865
Mar 11, 2 AM $ 0.00103
+3.26%
$ 1.03 million $ 85,902
Mar 11, 1 AM $ 0.000997
-0.44%
$ 997,478 $ 82,265
Mar 11, 12 AM $ 0.000991
-1.61%
$ 991,174 $ 79,009
Mar 10, 11 PM $ 0.000982
+2.95%
$ 982,386 $ 75,820
Mar 10, 10 PM $ 0.000966
-5.25%
$ 965,798 $ 69,056
Mar 10, 9 PM $ 0.00104
+3.52%
$ 1.04 million $ 64,141
Mar 10, 8 PM $ 0.00101
+2.34%
$ 1.01 million $ 59,488
Mar 10, 7 PM $ 0.000997
-1.66%
$ 996,914 $ 53,471
Mar 10, 6 PM $ 0.00102
-1.62%
$ 1.02 million $ 51,388
Mar 10, 5 PM $ 0.00104
-0.61%
$ 1.04 million $ 47,886
Mar 10, 4 PM $ 0.00106
+2.54%
$ 1.06 million $ 46,867
Mar 10, 3 PM $ 0.00104
+1.09%
$ 1.04 million $ 43,458
Mar 10, 2 PM $ 0.00101
+8.82%
$ 1.01 million $ 40,557
Mar 10, 1 PM $ 0.000942
+0.73%
$ 942,416 $ 35,575
Mar 10, 12 PM $ 0.00094
+6.25%
$ 939,600 $ 31,888
Mar 10, 11 AM $ 0.000885
-3.24%
$ 884,858 $ 28,753
Mar 10, 10 AM $ 0.000922
-2.11%
$ 921,847 $ 25,603
Mar 10, 9 AM $ 0.00094
+1.50%
$ 939,910 $ 19,902
Mar 10, 8 AM $ 0.000923
+2.04%
$ 923,430 $ 19,208
Mar 10, 7 AM $ 0.000928
+8.26%
$ 927,710 $ 14,696
Mar 10, 6 AM $ 0.000864
-3.79%
$ 863,519 $ 11,700
Mar 10, 5 AM $ 0.000928
-2.49%
$ 928,399 $ 8,567
Mar 10, 4 AM $ 0.000949
+0.98%
$ 948,571 $ 7,377
Mar 10, 3 AM $ 0.000951
-2.05%
$ 950,503 $ 5,389
Mar 10, 2 AM $ 0.000981
-0.55%
$ 981,434 $ 293,611
Mar 10, 1 AM $ 0.000977
-0.76%
$ 977,353 $ 291,435
Mar 10, 12 AM $ 0.000984
+0.33%
$ 984,055 $ 289,075
Mar 9, 11 PM $ 0.000982
+2.16%
$ 982,241 $ 285,558
Mar 9, 10 PM $ 0.000965
-4.33%
$ 965,111 $ 276,223
Mar 9, 9 PM $ 0.00101
+0.87%
$ 1.01 million $ 272,931
Mar 9, 8 PM $ 0.000981
-0.89%
$ 980,780 $ 271,235
Mar 9, 7 PM $ 0.000992
+3.43%
$ 992,066 $ 262,372
Mar 9, 6 PM $ 0.00101
-1.34%
$ 1.01 million $ 257,716
Mar 9, 5 PM $ 0.00102
+4.58%
$ 1.02 million $ 253,828
Mar 9, 4 PM $ 0.000976
+4.79%
$ 975,901 $ 245,879
Mar 9, 3 PM $ 0.000925
+12.08%
$ 924,890 $ 221,713
Mar 9, 2 PM $ 0.000825
+19.56%
$ 824,743 $ 202,238
Mar 9, 1 PM $ 0.000696
-4.65%
$ 695,639 $ 166,583
Mar 9, 12 PM $ 0.000726
+1.07%
$ 726,149 $ 148,342
Mar 9, 11 AM $ 0.000708
-11.76%
$ 708,469 $ 134,680
Mar 9, 10 AM $ 0.000757
-11.42%
$ 757,040 $ 122,210
Mar 9, 9 AM $ 0.000859
+7.94%
$ 859,176 $ 114,484
Mar 9, 8 AM $ 0.000789
-11.32%
$ 788,976 $ 99,704
Mar 9, 7 AM $ 0.000877
+2.28%
$ 876,524 $ 90,700
Mar 9, 6 AM $ 0.000849
-12.20%
$ 849,210 $ 85,621