DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0117
+0.02%
$11.71 million $93,625
Aug 12, 8 AM $0.0117
+0.00%
$11.7 million $118,254
Aug 12, 7 AM $0.0119
+0.00%
$11.86 million $103,787
Aug 12, 6 AM $0.0108
-0.19%
$10.83 million $114,432
Aug 12, 5 AM $0.0109
+7.99%
$10.89 million $101,431
Aug 12, 4 AM $0.0102
+0.69%
$10.16 million $111,325
Aug 12, 3 AM $0.0101
+1.11%
$10.11 million $113,802
Aug 12, 2 AM $0.00997
+0.00%
$9.97 million $119,511
Aug 12, 1 AM $0.0101
+0.90%
$10.08 million $118,875
Aug 12, 12 AM $0.00993
+0.00%
$9.93 million $126,048
Aug 11, 11 PM $0.01
-0.08%
$10.05 million $129,428
Aug 11, 10 PM $0.0101
+0.00%
$10.1 million $127,775
Aug 11, 9 PM $0.0101
+0.00%
$10.14 million $124,260
Aug 11, 8 PM $0.0103
+0.18%
$10.34 million $123,608
Aug 11, 7 PM $0.0103
+1.00%
$10.28 million $121,986
Aug 11, 6 PM $0.0102
-0.24%
$10.15 million $121,932
Aug 11, 4 PM $0.01
-8.14%
$10.02 million $118,033
Aug 11, 3 PM $0.011
+0.00%
$11.04 million $102,535
Aug 11, 2 PM $0.0111
+0.00%
$11.14 million $102,118
Aug 11, 1 PM $0.0112
+0.79%
$11.16 million $117,258
Aug 11, 12 PM $0.0113
+4.46%
$11.32 million $103,331
Aug 11, 9 AM $0.0108
+4.94%
$10.85 million $118,876
Aug 11, 8 AM $0.0111
+0.00%
$11.14 million $115,714
Aug 11, 7 AM $0.0111
+0.00%
$11.06 million $115,014
Aug 11, 6 AM $0.0109
-5.96%
$10.9 million $111,991
Aug 11, 5 AM $0.0117
+0.30%
$11.7 million $111,627
Aug 11, 4 AM $0.011
+0.00%
$11.03 million $107,167
Aug 11, 3 AM $0.0114
+1.18%
$11.4 million $107,653
Aug 11, 2 AM $0.0109
+0.00%
$10.93 million $103,316
Aug 11, 1 AM $0.0108
+0.00%
$-- $94,329
Aug 11, 12 AM $0.0104
+0.00%
$10.36 million $94,818
Aug 10, 11 PM $0.0101
+2.03%
$10.14 million $96,438
Aug 10, 10 PM $0.00986
-0.63%
$9.86 million $93,902
Aug 10, 9 PM $0.00991
+0.00%
$9.91 million $104,904
Aug 10, 8 PM $0.00975
+0.00%
$9.75 million $107,700
Aug 10, 7 PM $0.00962
+0.00%
$9.62 million $116,884
Aug 10, 6 PM $0.00953
+0.00%
$9.53 million $117,491
Aug 10, 4 PM $0.00913
+0.00%
$9.13 million $115,093
Aug 10, 2 PM $0.00915
-0.92%
$9.15 million $146,633
Aug 10, 1 PM $0.00907
+0.00%
$9.07 million $135,270
Aug 10, 12 PM $0.0096
+0.00%
$9.6 million $136,739
Aug 10, 11 AM $0.00973
+0.00%
$9.73 million $134,813
Aug 10, 10 AM $0.0104
-0.62%
$10.39 million $141,437
Aug 10, 9 AM $0.00968
-0.20%
$9.68 million $127,806
Aug 10, 8 AM $0.0102
+0.21%
$10.18 million $119,752
Aug 10, 7 AM $0.01
+5.09%
$10.01 million $108,586
Aug 10, 6 AM $0.00965
+0.00%
$9.65 million $120,215
Aug 10, 5 AM $0.00985
-1.06%
$9.85 million $124,961
Aug 10, 4 AM $0.00995
-6.97%
$9.95 million $112,268
Aug 10, 3 AM $0.0108
+0.07%
$10.76 million $113,557