DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0249
+0.00%
$ 24.95 million $ 737,470
Apr 25, 9 PM $ 0.0257
+0.00%
$ 25.67 million $ 826,940
Apr 25, 8 PM $ 0.0255
+6.61%
$ 25.5 million $ 894,102
Apr 25, 2 PM $ 0.024
+0.00%
$ 24.03 million $ 1.16 million
Apr 25, 1 PM $ 0.0235
-7.04%
$ 23.53 million $ 1.23 million
Apr 25, 9 AM $ 0.024
+0.00%
$ 24.01 million $ 1.25 million
Apr 25, 7 AM $ 0.0221
+10.14%
$ 22.09 million $ 1.16 million
Apr 25, 5 AM $ 0.0208
+0.00%
$ -- $ 1.07 million
Apr 25, 4 AM $ 0.0209
-2.38%
$ 20.91 million $ 1.06 million
Apr 25, 2 AM $ 0.0225
-0.98%
$ 22.54 million $ 1.01 million
Apr 25, 1 AM $ 0.0224
+8.93%
$ 22.45 million $ 995,620
Apr 24, 11 PM $ 0.0205
+0.00%
$ 20.47 million $ 915,140
Apr 24, 9 PM $ 0.0205
+5.85%
$ 20.54 million $ 863,284
Apr 24, 8 PM $ 0.0182
+0.00%
$ 18.21 million $ 830,065
Apr 24, 6 PM $ 0.0195
+10.42%
$ 19.49 million $ 791,315
Apr 24, 5 PM $ 0.016
-0.46%
$ 16.04 million $ 677,886
Apr 24, 4 PM $ 0.0166
+0.00%
$ 16.62 million $ 619,062
Apr 24, 3 PM $ 0.0168
-1.73%
$ 16.77 million $ 601,176
Apr 24, 2 PM $ 0.0154
+0.00%
$ 15.41 million $ 574,059
Apr 24, 1 PM $ 0.014
+0.41%
$ 14.01 million $ 526,718
Apr 24, 12 PM $ 0.0151
+0.00%
$ 15.13 million $ 469,373
Apr 24, 10 AM $ 0.0143
-2.63%
$ 14.33 million $ 475,063
Apr 24, 8 AM $ 0.0144
+0.00%
$ 14.43 million $ 489,249
Apr 24, 7 AM $ 0.0132
+0.00%
$ 13.15 million $ 424,157
Apr 24, 4 AM $ 0.0128
+0.00%
$ 12.84 million $ 504,114
Apr 24, 3 AM $ 0.0132
+0.00%
$ 13.22 million $ 487,639
Apr 24, 12 AM $ 0.0123
+2.42%
$ 12.32 million $ 508,486
Apr 23, 9 PM $ 0.0118
-1.83%
$ 11.75 million $ 562,338
Apr 23, 8 PM $ 0.0108
+0.00%
$ 10.8 million $ 583,587
Apr 23, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 606,262
Apr 23, 3 PM $ 0.0105
+0.00%
$ 10.47 million $ 555,080
Apr 23, 2 PM $ 0.00969
+0.00%
$ 9.69 million $ 512,400
Apr 23, 12 PM $ 0.00883
+0.00%
$ 8.83 million $ 464,846
Apr 23, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 422,190
Apr 23, 7 AM $ 0.00898
+0.00%
$ 8.98 million $ 414,173
Apr 23, 6 AM $ 0.00948
+5.23%
$ 9.48 million $ 380,603
Apr 22, 11 PM $ 0.00814
+0.00%
$ 8.14 million $ 273,643
Apr 22, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 228,637
Apr 22, 8 PM $ 0.00628
+1.45%
$ 6.28 million $ 186,314
Apr 22, 7 PM $ 0.006
-1.05%
$ 6 million $ 156,791
Apr 22, 5 PM $ 0.00648
+0.00%
$ 6.48 million $ 163,840
Apr 22, 4 PM $ 0.00643
+0.00%
$ 6.43 million $ 161,126
Apr 22, 9 AM $ 0.00628
+0.00%
$ 6.28 million $ 192,497
Apr 22, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 312,891
Apr 22, 6 AM $ 0.00696
+0.00%
$ 6.96 million $ 278,105
Apr 21, 5 PM $ 0.00672
+0.00%
$ 6.72 million $ 542,621
Apr 21, 3 PM $ 0.00718
+0.00%
$ 7.18 million $ 511,106
Apr 21, 1 PM $ 0.00742
+4.10%
$ 7.42 million $ 556,860
Apr 21, 9 AM $ 0.00786
+0.00%
$ 7.86 million $ 530,452
Apr 21, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 509,303