DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 228,637
Today, at 8 PM $ 0.00628
+1.45%
$ 6.28 million $ 186,314
Today, at 7 PM $ 0.006
-1.05%
$ 6 million $ 156,791
Today, at 5 PM $ 0.00648
+0.00%
$ 6.48 million $ 163,840
Today, at 4 PM $ 0.00643
+0.00%
$ 6.43 million $ 161,126
Today, at 9 AM $ 0.00628
+0.00%
$ 6.28 million $ 192,497
Today, at 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 312,891
Today, at 6 AM $ 0.00696
+0.00%
$ 6.96 million $ 278,105
Yesterday, at 5 PM $ 0.00672
+0.00%
$ 6.72 million $ 542,621
Yesterday, at 3 PM $ 0.00718
+0.00%
$ 7.18 million $ 511,106
Yesterday, at 1 PM $ 0.00742
+4.10%
$ 7.42 million $ 556,860
Yesterday, at 9 AM $ 0.00786
+0.00%
$ 7.86 million $ 530,452
Yesterday, at 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 509,303
Yesterday, at 7 AM $ 0.00771
+0.00%
$ 7.71 million $ 453,208
Yesterday, at 6 AM $ 0.00829
+0.00%
$ 8.29 million $ 416,433
Yesterday, at 5 AM $ 0.00768
+3.55%
$ 7.68 million $ 382,876
Yesterday, at 3 AM $ 0.00759
+0.00%
$ 7.59 million $ 363,773
Yesterday, at 2 AM $ 0.00848
+0.00%
$ 8.48 million $ 316,044
Apr 20, 11 PM $ 0.00897
-0.03%
$ 8.97 million $ 355,655
Apr 20, 10 PM $ 0.00895
+0.00%
$ 8.95 million $ 357,920
Apr 20, 8 PM $ 0.00907
+0.00%
$ 9.07 million $ 390,481
Apr 20, 5 PM $ 0.00875
-7.10%
$ 8.75 million $ 313,740
Apr 20, 4 PM $ 0.00944
+0.00%
$ 9.44 million $ 306,720
Apr 20, 3 PM $ 0.00952
+0.00%
$ 9.52 million $ 302,734
Apr 20, 3 AM $ 0.0108
+1.24%
$ 10.83 million $ 283,866
Apr 20, 2 AM $ 0.0107
-0.69%
$ 10.68 million $ 302,173
Apr 20, 1 AM $ 0.0108
+0.00%
$ 10.81 million $ 326,712
Apr 20, 12 AM $ 0.0115
-1.96%
$ 11.47 million $ 297,400
Apr 19, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 209,742
Apr 19, 2 PM $ 0.0109
+3.05%
$ 10.87 million $ 239,035
Apr 19, 2 AM $ 0.00988
+0.18%
$ 9.88 million $ 138,325
Apr 18, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 142,343
Apr 17, 9 PM $ 0.0101
+0.00%
$ 10.12 million $ 255,625
Apr 17, 6 PM $ 0.01
+2.01%
$ 10.03 million $ 195,118
Apr 17, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 211,891
Apr 17, 6 AM $ 0.00948
+0.00%
$ 9.48 million $ 306,747
Apr 17, 5 AM $ 0.00874
-1.30%
$ 8.74 million $ 270,025
Apr 17, 4 AM $ 0.00798
+0.00%
$ 7.98 million $ 236,475
Apr 16, 3 PM $ 0.00622
+12.69%
$ 6.22 million $ 342,197
Apr 16, 2 PM $ 0.00558
+0.00%
$ 5.58 million $ 328,595
Apr 16, 6 AM $ 0.00708
+0.11%
$ 7.08 million $ 307,495
Apr 16, 4 AM $ 0.00675
-6.80%
$ 6.75 million $ 290,465
Apr 16, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 238,870
Apr 15, 9 PM $ 0.00471
-5.98%
$ 4.71 million $ 139,151
Apr 15, 2 PM $ 0.00561
+0.00%
$ 5.61 million $ 78,763
Apr 14, 11 PM $ 0.00628
+0.00%
$ 6.28 million $ 277,298
Apr 14, 2 PM $ 0.00554
-6.37%
$ 5.54 million $ 313,445
Apr 14, 1 PM $ 0.00539
-0.06%
$ 5.39 million $ 262,723
Apr 14, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 261,029
Apr 14, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 323,888
Download