LIAIPAD Historical Data

LIAIPAD
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₅15
+0.00%
$ -- $ 11
Jun 22, 2023 $ 0.0₅897
-0.46%
$ 897 $ 15
Jun 21, 2023 $ 0.0₅9
-9.95%
$ 900 $ 246
Jun 20, 2023 $ 0.0₅999
-16.51%
$ 999 $ 130
Jun 19, 2023 $ 0.000012
+3.64%
$ 1,197 $ 959
Jun 18, 2023 $ 0.0000116
+0.46%
$ 1,155 $ 59
Jun 17, 2023 $ 0.0000115
-1.65%
$ 1,150 $ 99
Jun 16, 2023 $ 0.0000117
+0.01%
$ 1,169 $ 24
Jun 14, 2023 $ 0.0000111
+0.08%
$ -- $ 346
Jun 13, 2023 $ 0.0000111
-6.45%
$ 1,114 $ 346
Jun 12, 2023 $ 0.0000119
-3.69%
$ 1,191 $ 610
Jun 10, 2023 $ 0.000013
+0.07%
$ 1,301 $ 345
Jun 9, 2023 $ 0.000013
-0.12%
$ 1,300 $ 344
Jun 8, 2023 $ 0.000013
-6.93%
$ 1,302 $ 846
Jun 7, 2023 $ 0.000014
+7.53%
$ 1,398 $ 249
Jun 6, 2023 $ 0.000013
-7.11%
$ 1,300 $ 339
Jun 5, 2023 $ 0.000014
-6.66%
$ 1,399 $ 42
Jun 4, 2023 $ 0.000015
+0.33%
$ 1,498 $ 836
Jun 3, 2023 $ 0.0000135
+12.68%
$ 1,355 $ 1,079
Jun 2, 2023 $ 0.0000111
-0.21%
$ -- $ 12
Jun 1, 2023 $ 0.0000111
+0.01%
$ 1,111 $ 12
May 31, 2023 $ 0.0000111
-19.02%
$ 1,110 $ 8,797
May 30, 2023 $ 0.0000137
+13.85%
$ 1,371 $ 144
May 29, 2023 $ 0.000013
+7.68%
$ 1,300 $ 25
May 28, 2023 $ 0.0000121
-24.31%
$ 1,207 $ 7,552
May 27, 2023 $ 0.0000159
+31.81%
$ 1,594 $ 111
May 26, 2023 $ 0.0000131
+0.39%
$ -- $ 13
May 25, 2023 $ 0.000013
-19.14%
$ 1,304 $ 86
May 24, 2023 $ 0.0000161
+7.49%
$ 1,613 $ 49
May 23, 2023 $ 0.000015
+7.00%
$ 1,501 $ 167
May 22, 2023 $ 0.000014
+15.75%
$ 1,403 $ 739
May 21, 2023 $ 0.0000121
-19.54%
$ 1,213 $ 80
May 20, 2023 $ 0.0000151
+7.17%
$ 1,507 $ 174
May 19, 2023 $ 0.0000141
-41.45%
$ 1,406 $ 2,733
May 18, 2023 $ 0.000024
+71.46%
$ 2,402 $ 2,677
May 17, 2023 $ 0.000014
-0.26%
$ 1,401 $ 531
May 16, 2023 $ 0.000014
-6.72%
$ 1,405 $ 466
May 15, 2023 $ 0.0000151
+3.80%
$ 1,507 $ 100
May 14, 2023 $ 0.0000145
+8.13%
$ 1,452 $ 336
May 13, 2023 $ 0.0000135
-10.62%
$ 1,345 $ 404
May 12, 2023 $ 0.000015
+6.18%
$ 1,505 $ 2,919
May 11, 2023 $ 0.0000142
-29.38%
$ 1,416 $ 194
May 10, 2023 $ 0.0000141
+0.41%
$ 1,408 $ 2,435
May 9, 2023 $ 0.0000112
-13.78%
$ 1,122 $ 32
May 8, 2023 $ 0.000013
-19.57%
$ 1,300 $ 407
May 7, 2023 $ 0.0000162
+0.61%
$ 1,615 $ 190
May 6, 2023 $ 0.000016
+14.71%
$ 1,604 $ 224
May 5, 2023 $ 0.000014
-6.87%
$ 1,400 $ 464
May 4, 2023 $ 0.000015
-16.93%
$ 1,503 $ 321
May 3, 2023 $ 0.0000181
-30.44%
$ 1,811 $ 1,021
Download