LIAIPAD Historical Data

LIAIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0000502
-28.40%
$ 5,017 $ 3,765
Mar 12, 2023 $ 0.0000699
-13.10%
$ 6,995 $ 4,342
Mar 11, 2023 $ 0.0000804
-10.76%
$ 8,040 $ 8,791
Mar 10, 2023 $ 0.0000903
-24.90%
$ 9,027 $ 96,318
Mar 9, 2023 $ 0.00012
-33.44%
$ 12,018 $ 37,784
Mar 8, 2023 $ 0.000201
-12.44%
$ 20,113 $ 30,993
Mar 7, 2023 $ 0.00023
+9.16%
$ 22,970 $ 348,398
Mar 6, 2023 $ 0.00021
-4.51%
$ 21,031 $ 125,907
Mar 5, 2023 $ 0.00022
-31.41%
$ 22,014 $ 254,475
Mar 4, 2023 $ 0.000311
-16.22%
$ 31,089 $ 371,908
Mar 3, 2023 $ 0.00038
-26.89%
$ 38,033 $ 204,827
Mar 2, 2023 $ 0.00048
-72.61%
$ 48,040 $ 379,299
Download