Panda Swap Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00103
+1.88%
$ 913,731 $ 59,925
Oct 18, 5 AM $ 0.00101
+0.00%
$ 899,509 $ 59,697
Oct 18, 4 AM $ 0.00101
-0.39%
$ 900,398 $ 59,315
Oct 18, 3 AM $ 0.00102
+0.00%
$ 903,954 $ 60,067
Oct 18, 2 AM $ 0.00101
-0.10%
$ 903,065 $ 58,938
Oct 18, 1 AM $ 0.00102
-0.10%
$ 903,954 $ 59,405
Oct 18, 12 AM $ 0.00102
-0.39%
$ 902,176 $ 59,947
Oct 17, 11 PM $ 0.00102
-0.58%
$ 908,398 $ 60,257
Oct 17, 10 PM $ 0.00103
-1.06%
$ 915,508 $ 61,033
Oct 17, 9 PM $ 0.00104
+1.47%
$ 921,730 $ 62,016
Oct 17, 8 PM $ 0.00102
+0.59%
$ 909,287 $ 62,446
Oct 17, 7 PM $ 0.00102
-0.10%
$ 904,842 $ 61,933
Oct 17, 6 PM $ 0.00102
+0.20%
$ 910,175 $ 61,799
Oct 17, 5 PM $ 0.00102
-0.29%
$ 906,620 $ 61,826
Oct 17, 4 PM $ 0.00102
+0.10%
$ 910,175 $ 61,933
Oct 17, 3 PM $ 0.00102
-0.20%
$ 907,509 $ 60,974
Oct 17, 2 PM $ 0.00102
+0.10%
$ 909,287 $ 60,548
Oct 17, 1 PM $ 0.00102
-0.10%
$ 909,287 $ 60,525
Oct 17, 12 PM $ 0.00102
-0.19%
$ 910,175 $ 60,956
Oct 17, 11 AM $ 0.00103
+0.88%
$ 911,953 $ 60,846
Oct 17, 10 AM $ 0.00102
-0.78%
$ 909,287 $ 60,641
Oct 17, 9 AM $ 0.00102
+0.10%
$ 911,064 $ 60,378
Oct 17, 8 AM $ 0.00102
+0.20%
$ 910,175 $ 60,467
Oct 17, 7 AM $ 0.00102
-0.87%
$ 914,620 $ 60,384
Oct 17, 6 AM $ 0.00103
-0.96%
$ 919,064 $ 59,795
Oct 17, 5 AM $ 0.00104
+0.29%
$ 926,175 $ 59,879
Oct 17, 4 AM $ 0.00104
-0.29%
$ 923,508 $ 60,150
Oct 17, 3 AM $ 0.00104
+0.10%
$ 926,175 $ 59,984
Oct 17, 2 AM $ 0.00104
+0.00%
$ 926,175 $ 60,261
Oct 17, 1 AM $ 0.00104
-0.19%
$ 923,508 $ 59,855
Oct 17, 12 AM $ 0.00104
+0.19%
$ 925,286 $ 60,049
Oct 16, 11 PM $ 0.00104
-0.10%
$ 927,063 $ 59,390
Oct 16, 10 PM $ 0.00104
+0.10%
$ 927,952 $ 58,580
Oct 16, 9 PM $ 0.00104
-0.85%
$ 928,841 $ 57,945
Oct 16, 8 PM $ 0.00105
+0.00%
$ 935,063 $ 58,269
Oct 16, 7 PM $ 0.00105
-0.75%
$ 937,730 $ 59,014
Oct 16, 6 PM $ 0.00106
-0.09%
$ 943,951 $ 59,261
Oct 16, 5 PM $ 0.00106
+0.00%
$ 943,063 $ 59,601
Oct 16, 4 PM $ 0.00106
+0.09%
$ 939,507 $ 60,545
Oct 16, 3 PM $ 0.00105
-2.50%
$ 940,396 $ 60,946
Oct 16, 2 PM $ 0.00108
-0.64%
$ 960,839 $ 61,281
Oct 16, 1 PM $ 0.00109
-0.09%
$ 967,061 $ 61,786
Oct 16, 12 PM $ 0.00109
-0.09%
$ 967,061 $ 61,386
Oct 16, 11 AM $ 0.00109
+0.00%
$ 968,839 $ 60,665
Oct 16, 10 AM $ 0.00109
-0.09%
$ 967,061 $ 60,323
Oct 16, 9 AM $ 0.00109
-0.18%
$ 967,950 $ 59,967
Oct 16, 8 AM $ 0.00109
+0.00%
$ 969,728 $ 59,904
Oct 16, 7 AM $ 0.00109
-0.18%
$ 968,839 $ 59,446
Oct 16, 6 AM $ 0.00109
+0.28%
$ 969,728 $ 60,175
Oct 16, 5 AM $ 0.00109
-0.18%
$ 967,061 $ 60,020