HarryPotterWifHatMyroWynn10Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅961
-5.06%
$ 9,609 $ 77
May 29, 2025 $ 0.0000102
-4.56%
$ 10,147 $ 11
May 28, 2025 $ 0.0000108
-1.25%
$ -- $ 12
May 27, 2025 $ 0.0000109
+1.16%
$ 10,907 $ 12
May 26, 2025 $ 0.0000108
-0.52%
$ 10,757 $ 12
May 20, 2025 $ 0.0000119
+2.25%
$ -- $ 12
May 16, 2025 $ 0.0000118
+1.27%
$ -- $ 12
May 15, 2025 $ 0.0000115
-6.48%
$ 11,505 $ 12
May 14, 2025 $ 0.0000123
-3.10%
$ 12,285 $ 12
May 13, 2025 $ 0.0000127
+4.16%
$ 12,701 $ 13
May 12, 2025 $ 0.0000121
-2.13%
$ 12,097 $ 12
May 11, 2025 $ 0.0000122
-6.73%
$ 12,153 $ 12
May 10, 2025 $ 0.0000134
+16.57%
$ 13,388 $ 12
May 9, 2025 $ 0.0000116
+6.72%
$ 11,565 $ 12
May 8, 2025 $ 0.0000107
+7.95%
$ 10,721 $ 11
May 7, 2025 $ 0.0₅982
-1.75%
$ 9,818 $ 10
May 6, 2025 $ 0.0₅982
+0.15%
$ 9,812 $ 10
May 5, 2025 $ 0.0₅989
+4.15%
$ 9,886 $ 10
May 4, 2025 $ 0.0₅957
-1.58%
$ 9,565 $ 10
May 3, 2025 $ 0.0₅978
-26.68%
$ 9,777 $ 10
May 2, 2025 $ 0.0000134
-1.35%
$ 13,362 $ 10
May 1, 2025 $ 0.0000135
+0.98%
$ 13,513 $ 10
Apr 30, 2025 $ 0.0000133
+1.07%
$ 13,290 $ 10
Apr 29, 2025 $ 0.0000133
+0.00%
$ 13,294 $ 10
Apr 22, 2025 $ 0.0000138
+0.00%
$ 13,757 $ 10
Apr 15, 2025 $ 0.0000117
+0.00%
$ 11,666 $ 5
Apr 8, 2025 $ 0.0000102
+0.00%
$ 10,197 $ 3
Apr 1, 2025 $ 0.0000119
+0.00%
$ 11,933 $ 22
Mar 25, 2025 $ 0.0000127
+0.00%
$ 12,649 $ 292
Mar 18, 2025 $ 0.0000102
+0.00%
$ 10,185 $ 53
Mar 11, 2025 $ 0.0000118
+0.00%
$ 11,808 $ 85
Mar 4, 2025 $ 0.0000124
+0.00%
$ 12,371 $ 19
Feb 25, 2025 $ 0.0000151
+0.00%
$ 15,071 $ 676
Feb 18, 2025 $ 0.0000153
+0.00%
$ 15,264 $ 0
Feb 11, 2025 $ 0.0000174
+0.00%
$ 17,434 $ 23
Feb 4, 2025 $ 0.0000221
+0.00%
$ 22,089 $ 410
Oct 30, 2024 $ 0.000169
-0.38%
$ -- $ 24
Oct 29, 2024 $ 0.000169
-0.07%
$ 169,357 $ 24
Oct 28, 2024 $ 0.000171
-4.33%
$ 170,705 $ 252
Oct 27, 2024 $ 0.000179
+29.13%
$ 179,386 $ 3,506
Oct 26, 2024 $ 0.000138
+14.33%
$ 138,386 $ 10
Oct 25, 2024 $ 0.000122
-19.99%
$ 121,604 $ 1,494
Oct 24, 2024 $ 0.000153
+11.96%
$ 152,445 $ 2,067
Oct 23, 2024 $ 0.000136
-28.86%
$ 136,082 $ 3,470
Oct 22, 2024 $ 0.000187
+21.56%
$ 186,953 $ 8,291
Oct 21, 2024 $ 0.000154
+78.76%
$ 153,814 $ 10,734
Oct 20, 2024 $ 0.0000869
-11.55%
$ 86,861 $ 3,946
Oct 19, 2024 $ 0.0000981
-28.27%
$ 98,082 $ 1,857
Oct 18, 2024 $ 0.000137
+54.70%
$ 136,537 $ 3,372
Oct 17, 2024 $ 0.0000884
-7.55%
$ 88,392 $ 462
Download