Baby Frog Coin Historical Data

BABYFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉116
+0.00%
$ 48,734 $ 2,629
Yesterday $ 0.0₉117
+28.02%
$ 49,219 $ 2,649
Jul 3, 2026 $ 0.0₁₀91
+0.95%
$ 38,230 $ 130
Jul 2, 2026 $ 0.0₁₀897
+1.34%
$ 37,674 $ 77
Jul 1, 2026 $ 0.0₁₀887
+0.94%
$ 37,267 $ 97
Jun 30, 2026 $ 0.0₁₀882
+3.21%
$ 37,046 $ 294
Jun 29, 2026 $ 0.0₁₀885
-2.65%
$ 37,163 $ 237
Jun 28, 2026 $ 0.0₁₀904
-1.05%
$ 37,947 $ 91
Jun 27, 2026 $ 0.0₁₀925
-0.56%
$ 38,857 $ 103
Jun 26, 2026 $ 0.0₁₀94
+14.80%
$ 39,460 $ 107
Jun 25, 2026 $ 0.0₉1
-17.42%
$ 42,179 $ 134
Jun 24, 2026 $ 0.0₁₀933
-4.44%
$ 39,193 $ 67
Jun 23, 2026 $ 0.0₁₀97
-2.47%
$ 40,743 $ 669
Jun 22, 2026 $ 0.0₉102
-0.16%
$ 42,675 $ 253
Jun 21, 2026 $ 0.0₉101
+0.70%
$ 42,521 $ 176
Jun 20, 2026 $ 0.0₁₀996
+1.11%
$ 41,840 $ 153
Jun 19, 2026 $ 0.0₁₀988
-0.13%
$ 41,508 $ 148
Jun 18, 2026 $ 0.0₁₀99
+2.63%
$ 41,594 $ 369
Jun 17, 2026 $ 0.0₁₀984
-1.42%
$ 41,330 $ 243
Jun 16, 2026 $ 0.0₁₀965
-12.04%
$ 40,546 $ 470
Jun 15, 2026 $ 0.0₉111
-3.65%
$ 46,669 $ 254
Jun 14, 2026 $ 0.0₉116
-1.23%
$ 48,673 $ 175
Jun 13, 2026 $ 0.0₉118
-1.88%
$ 49,564 $ 303
Jun 12, 2026 $ 0.0₉12
+0.55%
$ 50,501 $ 278
Jun 11, 2026 $ 0.0₉122
+0.63%
$ 51,077 $ 513
Jun 10, 2026 $ 0.0₉128
-4.27%
$ 53,598 $ 242
Jun 9, 2026 $ 0.0₉134
-1.89%
$ 56,099 $ 115
Jun 8, 2026 $ 0.0₉137
-1.69%
$ 57,400 $ 290
Jun 7, 2026 $ 0.0₉138
+8.64%
$ 57,921 $ 1,146
Jun 6, 2026 $ 0.0₉126
-0.75%
$ 52,865 $ 156
Jun 5, 2026 $ 0.0₉125
-6.77%
$ 52,480 $ 305
Jun 4, 2026 $ 0.0₉135
-3.22%
$ -- $ 239
Jun 3, 2026 $ 0.0₉146
-3.33%
$ 61,206 $ 448
Jun 2, 2026 $ 0.0₉158
-14.77%
$ 66,439 $ 1,780
Jun 1, 2026 $ 0.0₉182
-0.06%
$ 76,629 $ 1,030
May 31, 2026 $ 0.0₉182
+4.23%
$ 76,309 $ 1,178
May 30, 2026 $ 0.0₉174
+17.89%
$ 73,185 $ 723
May 29, 2026 $ 0.0₉149
+2.80%
$ 62,387 $ 389
May 28, 2026 $ 0.0₉145
-2.51%
$ -- $ 402
May 27, 2026 $ 0.0₉153
-4.91%
$ 64,176 $ 756
May 26, 2026 $ 0.0₉162
+2.50%
$ 68,078 $ 1,073
May 25, 2026 $ 0.0₉159
+1.11%
$ 66,699 $ 749
May 24, 2026 $ 0.0₉156
-4.28%
$ 65,612 $ 425
May 23, 2026 $ 0.0₉162
+3.35%
$ 67,909 $ 1,245
May 22, 2026 $ 0.0₉155
-3.65%
$ 65,076 $ 2,660
May 21, 2026 $ 0.0₉163
+12.72%
$ 68,319 $ 886
May 20, 2026 $ 0.0₉144
+18.47%
$ 60,470 $ 879
May 19, 2026 $ 0.0₉121
-13.19%
$ 50,695 $ 664
May 18, 2026 $ 0.0₉151
-0.94%
$ 63,218 $ 1,414
May 17, 2026 $ 0.0₉152
-8.73%
$ 63,654 $ 1,769
Download