Baby Frog Coin Historical Data

BABYFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉183
+0.00%
$ 76,773 $ 1,020
Yesterday $ 0.0₉182
-0.06%
$ 76,629 $ 1,030
May 31, 2026 $ 0.0₉182
+4.23%
$ 76,309 $ 1,178
May 30, 2026 $ 0.0₉174
+17.89%
$ 73,185 $ 723
May 29, 2026 $ 0.0₉149
+2.80%
$ 62,387 $ 389
May 28, 2026 $ 0.0₉145
-2.51%
$ -- $ 402
May 27, 2026 $ 0.0₉153
-4.91%
$ 64,176 $ 756
May 26, 2026 $ 0.0₉162
+2.50%
$ 68,078 $ 1,073
May 25, 2026 $ 0.0₉159
+1.11%
$ 66,699 $ 749
May 24, 2026 $ 0.0₉156
-4.28%
$ 65,612 $ 425
May 23, 2026 $ 0.0₉162
+3.35%
$ 67,909 $ 1,245
May 22, 2026 $ 0.0₉155
-3.65%
$ 65,076 $ 2,660
May 21, 2026 $ 0.0₉163
+12.72%
$ 68,319 $ 886
May 20, 2026 $ 0.0₉144
+18.47%
$ 60,470 $ 879
May 19, 2026 $ 0.0₉121
-13.19%
$ 50,695 $ 664
May 18, 2026 $ 0.0₉151
-0.94%
$ 63,218 $ 1,414
May 17, 2026 $ 0.0₉152
-8.73%
$ 63,654 $ 1,769
May 16, 2026 $ 0.0₉156
+12.20%
$ 65,534 $ 8,730
May 15, 2026 $ 0.0₉143
-4.99%
$ 59,957 $ 6,343
May 14, 2026 $ 0.0₉156
+69.42%
$ 65,417 $ 5,475
May 13, 2026 $ 0.0₁₀901
-29.08%
$ 37,826 $ 2,823
May 12, 2026 $ 0.0₉125
-19.19%
$ 52,683 $ 5,285
May 11, 2026 $ 0.0₉154
-19.40%
$ 64,653 $ 1,869
May 10, 2026 $ 0.0₉18
-9.28%
$ 75,415 $ 1,425
May 9, 2026 $ 0.0₉189
-9.25%
$ 79,404 $ 3,889
May 8, 2026 $ 0.0₉199
-30.00%
$ 83,541 $ 7,643
May 7, 2026 $ 0.0₉284
-16.82%
$ 119,228 $ 8,692
May 6, 2026 $ 0.0₉333
+9.74%
$ 139,840 $ 1,312
May 5, 2026 $ 0.0₉293
-12.72%
$ 123,053 $ 3,262
May 4, 2026 $ 0.0₉342
-4.51%
$ 143,549 $ 5,835
May 3, 2026 $ 0.0₉356
+44.76%
$ 149,320 $ 27,266
May 2, 2026 $ 0.0₉256
+243.95%
$ 107,687 $ 12,437
May 1, 2026 $ 0.0₁₀729
-39.09%
$ 30,611 $ 7,858
Apr 30, 2026 $ 0.0₉13
+38.31%
$ 54,478 $ 2,071
Apr 29, 2026 $ 0.0₁₀932
+4.15%
$ 39,162 $ 2,324
Apr 28, 2026 $ 0.0₁₀894
+2.54%
$ 37,539 $ 381
Apr 27, 2026 $ 0.0₁₀872
-3.74%
$ 36,620 $ 232
Apr 26, 2026 $ 0.0₁₀906
+5.45%
$ 38,063 $ 791
Apr 25, 2026 $ 0.0₁₀819
-6.93%
$ 34,381 $ 793
Apr 24, 2026 $ 0.0₁₀878
+7.43%
$ 36,892 $ 701
Apr 23, 2026 $ 0.0₁₀815
-2.36%
$ 34,214 $ 398
Apr 22, 2026 $ 0.0₁₀837
+1.80%
$ 35,163 $ 1,194
Apr 21, 2026 $ 0.0₁₀817
-19.71%
$ 34,313 $ 1,230
Apr 20, 2026 $ 0.0₉105
+8.40%
$ 44,229 $ 844
Apr 19, 2026 $ 0.0₁₀976
-7.81%
$ 40,985 $ 957
Apr 18, 2026 $ 0.0₉107
-17.77%
$ 44,886 $ 2,804
Apr 17, 2026 $ 0.0₉129
+72.03%
$ 54,304 $ 5,600
Apr 16, 2026 $ 0.0₁₀758
+52.84%
$ 31,566 $ 3,270
Apr 6, 2025 $ 0.0₁₁204
-1.35%
$ -- $ 14
Apr 5, 2025 $ 0.0₁₁228
+8.31%
$ 957 $ 28
Download