Baby Frog Coin Historical Data

BABYFROG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₉116
+0.00%
$ 48,734 $ 2,629
Today, at 3 AM $ 0.0₉116
+0.00%
$ 48,734 $ 2,629
Yesterday, at 6 PM $ 0.0₉117
+23.75%
$ 49,219 $ 2,649
Yesterday, at 5 PM $ 0.0₁₀947
+16.19%
$ 39,769 $ 1,318
Yesterday, at 2 PM $ 0.0₁₀823
+1.24%
$ 34,566 $ 1,236
Yesterday, at 6 AM $ 0.0₁₀915
+0.00%
$ 38,445 $ 102
Jul 3, 6 PM $ 0.0₁₀91
+0.00%
$ 38,230 $ 130
Jul 3, 8 AM $ 0.0₁₀909
+0.00%
$ 38,159 $ 143
Jul 3, 7 AM $ 0.0₁₀908
+0.00%
$ 38,124 $ 137
Jul 3, 6 AM $ 0.0₁₀902
+0.00%
$ 37,868 $ 137
Jul 2, 6 PM $ 0.0₁₀897
+0.00%
$ 37,674 $ 77
Jul 2, 10 AM $ 0.0₁₀899
+0.00%
$ 37,761 $ 127
Jul 2, 7 AM $ 0.0₁₀885
+0.00%
$ 37,176 $ 77
Jul 1, 6 PM $ 0.0₁₀887
+0.00%
$ 37,267 $ 97
Jul 1, 2 PM $ 0.0₁₀885
+0.00%
$ 37,183 $ 133
Jul 1, 6 AM $ 0.0₁₀879
+0.00%
$ 36,920 $ 260
Jun 30, 10 PM $ 0.0₁₀882
+0.00%
$ 37,046 $ 294
Jun 30, 5 PM $ 0.0₁₀878
+0.00%
$ 36,887 $ 304
Jun 30, 9 AM $ 0.0₁₀854
-0.33%
$ 35,864 $ 328
Jun 30, 7 AM $ 0.0₁₀86
-0.01%
$ 36,109 $ 309
Jun 30, 6 AM $ 0.0₁₀855
+0.00%
$ 35,893 $ 267
Jun 29, 7 PM $ 0.0₁₀885
+0.00%
$ 37,163 $ 237
Jun 29, 6 PM $ 0.0₁₀88
+0.00%
$ 36,957 $ 199
Jun 29, 3 PM $ 0.0₁₀899
-0.43%
$ 37,754 $ 114
Jun 29, 1 PM $ 0.0₁₀914
+0.00%
$ 38,394 $ 92
Jun 29, 7 AM $ 0.0₁₀909
+0.00%
$ 38,175 $ 95
Jun 28, 6 PM $ 0.0₁₀904
+0.00%
$ 37,947 $ 91
Jun 28, 2 PM $ 0.0₁₀918
+0.00%
$ 38,545 $ 100
Jun 28, 7 AM $ 0.0₁₀913
+0.00%
$ 38,349 $ 104
Jun 27, 7 PM $ 0.0₁₀925
+0.59%
$ 38,857 $ 103
Jun 27, 1 PM $ 0.0₁₀935
+0.18%
$ 39,283 $ 112
Jun 27, 12 PM $ 0.0₁₀932
+0.00%
$ 39,161 $ 107
Jun 27, 7 AM $ 0.0₁₀93
+0.00%
$ 39,077 $ 65
Jun 26, 8 PM $ 0.0₁₀94
+0.01%
$ 39,460 $ 107
Jun 26, 7 PM $ 0.0₁₀934
+0.00%
$ 39,220 $ 106
Jun 26, 5 PM $ 0.0₁₀942
+0.00%
$ 39,567 $ 99
Jun 26, 6 AM $ 0.0₁₀818
+0.00%
$ 34,373 $ 58
Jun 25, 10 PM $ 0.0₉1
+0.00%
$ 42,179 $ 134
Jun 25, 9 PM $ 0.0₉102
+0.00%
$ 42,684 $ 133
Jun 25, 7 PM $ 0.0₁₀903
+0.00%
$ 37,934 $ 81
Jun 25, 12 PM $ 0.0₁₀946
+0.00%
$ 39,719 $ 114
Jun 25, 6 AM $ 0.0₉107
-12.10%
$ 44,896 $ 147
Jun 24, 6 PM $ 0.0₁₀933
-0.60%
$ 39,193 $ 67
Jun 24, 2 PM $ 0.0₉106
+0.00%
$ 44,324 $ 113
Jun 24, 1 PM $ 0.0₉105
-0.04%
$ 43,954 $ 111
Jun 24, 7 AM $ 0.0₁₀982
+0.61%
$ 41,265 $ 597
Jun 23, 6 PM $ 0.0₁₀97
+0.00%
$ 40,743 $ 669
Jun 23, 12 PM $ 0.0₉104
-0.42%
$ 43,519 $ 473
Jun 23, 11 AM $ 0.0₁₀971
+0.00%
$ 40,802 $ 213
Jun 23, 10 AM $ 0.0₁₀972
+0.00%
$ 40,826 $ 209
Download