Baby Frog Coin Historical Data

BABYFROG
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₁₀982
+0.00%
$ 41,255 $ 1,429
4:38 PM $ 0.0₁₀974
+0.00%
$ 40,927 $ 1,455
3:53 PM $ 0.0₁₀974
+0.00%
$ 40,904 $ 1,469
3:44 PM $ 0.0₁₀977
+0.00%
$ 41,047 $ 1,482
3:12 PM $ 0.0₁₀967
+0.00%
$ 40,632 $ 1,601
3:08 PM $ 0.0₁₀975
+0.00%
$ 40,958 $ 1,582
2:50 PM $ 0.0₁₀974
+0.00%
$ 40,804 $ 1,581
2:41 PM $ 0.0₁₀972
+0.00%
$ 40,804 $ 1,585
2:26 PM $ 0.0₁₀969
+0.00%
$ 40,692 $ 1,580
1:11 PM $ 0.0₁₀969
+0.00%
$ 40,684 $ 2,047
12:55 PM $ 0.0₁₀977
+0.00%
$ 40,977 $ 2,020
12:26 PM $ 0.0₁₀976
+0.00%
$ 40,977 $ 2,030
12:23 PM $ 0.0₁₀971
+0.00%
$ 40,787 $ 2,015
12:19 PM $ 0.0₁₀977
+0.00%
$ 41,014 $ 1,997
12:14 PM $ 0.0₁₀958
+0.00%
$ 40,238 $ 1,944
10:46 AM $ 0.0₁₀949
+0.00%
$ 39,844 $ 2,019
10:39 AM $ 0.0₁₀947
+0.00%
$ 39,779 $ 2,015
10:38 AM $ 0.0₁₀947
+0.00%
$ 39,779 $ 2,015
10:34 AM $ 0.0₁₀951
+0.00%
$ 39,947 $ 2,008
10:26 AM $ 0.0₁₀951
+0.00%
$ 39,957 $ 2,006
10:24 AM $ 0.0₁₀953
+0.00%
$ 40,045 $ 1,997
10:21 AM $ 0.0₉102
+0.00%
$ 40,045 $ 1,789
10:16 AM $ 0.0₉103
+0.00%
$ 43,298 $ 1,776
9:48 AM $ 0.0₉103
+0.00%
$ 43,329 $ 1,889
9:28 AM $ 0.0₉103
+0.00%
$ 43,299 $ 2,007
6:41 AM $ 0.0₉104
+0.00%
$ 43,482 $ 2,308
6:37 AM $ 0.0₉104
+0.00%
$ 43,501 $ 2,307
6:02 AM $ 0.0₉104
+0.00%
$ 43,840 $ 2,290
5:49 AM $ 0.0₉104
+0.00%
$ 43,844 $ 2,302
4:22 AM $ 0.0₉104
+0.00%
$ 43,873 $ 2,482
3:35 AM $ 0.0₉105
+0.00%
$ 43,964 $ 2,706
2:47 AM $ 0.0₉105
+0.00%
$ 43,964 $ 2,767
2:21 AM $ 0.0₉105
+0.00%
$ 44,125 $ 2,769
2:12 AM $ 0.0₉105
+0.00%
$ 44,079 $ 2,768
2:08 AM $ 0.0₉106
+0.00%
$ 44,459 $ 2,744
11:49 PM $ 0.0₉107
+0.00%
$ 44,886 $ 2,804
11:05 PM $ 0.0₉107
+0.00%
$ 44,927 $ 2,806
10:59 PM $ 0.0₉107
+0.00%
$ 44,927 $ 2,808
10:57 PM $ 0.0₉107
+0.00%
$ 44,927 $ 2,809
10:43 PM $ 0.0₉107
+0.00%
$ 44,866 $ 2,804
10:23 PM $ 0.0₉108
-3.00%
$ 45,251 $ 2,634
10:22 PM $ 0.0₉115
+0.00%
$ 45,251 $ 2,634
9:54 PM $ 0.0₉115
+0.00%
$ 48,480 $ 2,635
9:52 PM $ 0.0₉114
+0.00%
$ 48,480 $ 2,592
9:40 PM $ 0.0₉113
+0.00%
$ 47,064 $ 2,573
9:34 PM $ 0.0₉112
+0.00%
$ 47,064 $ 2,540
9:32 PM $ 0.0₉109
+0.00%
$ 47,064 $ 2,431
9:28 PM $ 0.0₉109
+0.00%
$ 45,615 $ 2,449
9:24 PM $ 0.0₉105
+0.00%
$ 44,080 $ 2,345
9:20 PM $ 0.0₉105
+0.00%
$ 44,080 $ 2,340
Download