Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Frog Coin Historical Data

BABYFROG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0₁₀702
-1.81%
$29,466 $329
Jul 10, 6 PM $0.0₁₀707
+1.15%
$29,708 $295
Jul 10, 4 PM $0.0₁₀721
+0.00%
$30,294 $305
Jul 10, 3 PM $0.0₁₀735
+0.00%
$30,859 $266
Jul 10, 1 PM $0.0₁₀735
+0.00%
$30,859 $257
Jul 10, 11 AM $0.0₁₀731
+0.00%
$30,710 $254
Jul 10, 10 AM $0.0₁₀749
+0.00%
$31,451 $260
Jul 10, 7 AM $0.0₁₀683
-7.35%
$28,704 $210
Jul 10, 6 AM $0.0₁₀671
+0.89%
$28,178 $211
Jul 10, 5 AM $0.0₁₀748
-0.80%
$31,400 $232
Jul 9, 10 PM $0.0₁₀754
+0.00%
$31,656 $150
Jul 9, 8 PM $0.0₁₀763
+0.00%
$32,037 $146
Jul 9, 6 PM $0.0₁₀77
+0.61%
$32,325 $147
Jul 9, 4 PM $0.0₁₀767
+0.66%
$32,234 $154
Jul 9, 2 PM $0.0₁₀767
+0.00%
$32,229 $151
Jul 9, 11 AM $0.0₁₀758
+0.00%
$31,839 $149
Jul 9, 6 AM $0.0₁₀831
+0.77%
$34,894 $165
Jul 9, 5 AM $0.0₁₀821
+0.00%
$34,465 $271
Jul 9, 12 AM $0.0₁₀95
+0.00%
$39,913 $302
Jul 8, 7 PM $0.0₁₀753
+0.68%
$31,641 $197
Jul 8, 5 PM $0.0₁₀758
+0.00%
$31,841 $504
Jul 8, 1 PM $0.0₁₀757
+0.22%
$31,779 $519
Jul 8, 9 AM $0.0₁₀76
+0.00%
$31,899 $527
Jul 8, 8 AM $0.0₁₀768
+1.07%
$32,258 $497
Jul 8, 6 AM $0.0₁₀765
-2.03%
$32,129 $480
Jul 8, 5 AM $0.0₁₀757
+0.00%
$31,812 $430
Jul 7, 6 PM $0.0₁₀794
+0.00%
$33,334 $448
Jul 7, 5 PM $0.0₁₀783
-6.73%
$32,894 $225
Jul 7, 3 PM $0.0₁₀842
+3.19%
$35,368 $235
Jul 7, 1 PM $0.0₁₀826
+0.00%
$34,710 $220
Jul 7, 12 PM $0.0₁₀825
+0.00%
$34,650 $224
Jul 7, 9 AM $0.0₁₀81
+0.00%
$34,005 $720
Jul 7, 8 AM $0.0₁₀819
+0.00%
$34,379 $722
Jul 7, 7 AM $0.0₁₀822
+0.14%
$34,525 $699
Jul 7, 5 AM $0.0₁₀819
+0.00%
$34,390 $701
Jul 7, 3 AM $0.0₁₀821
+0.00%
$34,501 $710
Jul 7, 1 AM $0.0₁₀829
+0.00%
$34,823 $717
Jul 6, 6 PM $0.0₁₀828
+0.84%
$34,759 $1,229
Jul 6, 4 PM $0.0₁₀82
+0.08%
$34,442 $1,649
Jul 6, 3 PM $0.0₁₀828
-2.19%
$34,762 $1,595
Jul 6, 1 PM $0.0₁₀828
+0.00%
$34,772 $1,570
Jul 6, 12 PM $0.0₁₀833
+0.83%
$34,966 $1,580
Jul 6, 10 AM $0.0₁₀842
+0.98%
$35,372 $1,568
Jul 6, 9 AM $0.0₁₀826
+0.00%
$34,673 $1,491
Jul 6, 6 AM $0.0₁₀934
+0.00%
$39,238 $1,085
Jul 5, 9 PM $0.0₉104
+0.00%
$43,476 $1,408
Jul 5, 8 PM $0.0₉11
+0.00%
$46,355 $890
Jul 5, 6 PM $0.0₉11
-0.36%
$46,015 $886
Jul 5, 5 PM $0.0₉12
+0.96%
$50,540 $1,869
Jul 5, 10 AM $0.0₉118
+0.00%
$49,761 $2,148