Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0₉118
-0.51%
$49,432 $2,202
Jul 5, 4 AM $0.0₉118
+4.70%
$49,613 $2,884
Jul 5, 3 AM $0.0₉116
+0.00%
$48,734 $2,629
Jul 4, 6 PM $0.0₉117
+23.75%
$49,219 $2,649
Jul 4, 5 PM $0.0₁₀947
+16.19%
$39,769 $1,318
Jul 4, 2 PM $0.0₁₀823
+1.24%
$34,566 $1,236
Jul 4, 6 AM $0.0₁₀915
+0.00%
$38,445 $102
Jul 3, 6 PM $0.0₁₀91
+0.00%
$38,230 $130
Jul 3, 8 AM $0.0₁₀909
+0.00%
$38,159 $143
Jul 3, 7 AM $0.0₁₀908
+0.00%
$38,124 $137
Jul 3, 6 AM $0.0₁₀902
+0.00%
$37,868 $137
Jul 2, 6 PM $0.0₁₀897
+0.00%
$37,674 $77
Jul 2, 10 AM $0.0₁₀899
+0.00%
$37,761 $127
Jul 2, 7 AM $0.0₁₀885
+0.00%
$37,176 $77
Jul 1, 6 PM $0.0₁₀887
+0.00%
$37,267 $97
Jul 1, 2 PM $0.0₁₀885
+0.00%
$37,183 $133
Jul 1, 6 AM $0.0₁₀879
+0.00%
$36,920 $260
Jun 30, 10 PM $0.0₁₀882
+0.00%
$37,046 $294
Jun 30, 5 PM $0.0₁₀878
+0.00%
$36,887 $304
Jun 30, 9 AM $0.0₁₀854
-0.33%
$35,864 $328
Jun 30, 7 AM $0.0₁₀86
-0.01%
$36,109 $309
Jun 30, 6 AM $0.0₁₀855
+0.00%
$35,893 $267
Jun 29, 7 PM $0.0₁₀885
+0.00%
$37,163 $237
Jun 29, 6 PM $0.0₁₀88
+0.00%
$36,957 $199
Jun 29, 3 PM $0.0₁₀899
-0.43%
$37,754 $114
Jun 29, 1 PM $0.0₁₀914
+0.00%
$38,394 $92
Jun 29, 7 AM $0.0₁₀909
+0.00%
$38,175 $95
Jun 28, 6 PM $0.0₁₀904
+0.00%
$37,947 $91
Jun 28, 2 PM $0.0₁₀918
+0.00%
$38,545 $100
Jun 28, 7 AM $0.0₁₀913
+0.00%
$38,349 $104
Jun 27, 7 PM $0.0₁₀925
+0.59%
$38,857 $103
Jun 27, 1 PM $0.0₁₀935
+0.18%
$39,283 $112
Jun 27, 12 PM $0.0₁₀932
+0.00%
$39,161 $107
Jun 27, 7 AM $0.0₁₀93
+0.00%
$39,077 $65
Jun 26, 8 PM $0.0₁₀94
+0.01%
$39,460 $107
Jun 26, 7 PM $0.0₁₀934
+0.00%
$39,220 $106
Jun 26, 5 PM $0.0₁₀942
+0.00%
$39,567 $99
Jun 26, 6 AM $0.0₁₀818
+0.00%
$34,373 $58
Jun 25, 10 PM $0.0₉1
+0.00%
$42,179 $134
Jun 25, 9 PM $0.0₉102
+0.00%
$42,684 $133
Jun 25, 7 PM $0.0₁₀903
+0.00%
$37,934 $81
Jun 25, 12 PM $0.0₁₀946
+0.00%
$39,719 $114
Jun 25, 6 AM $0.0₉107
-12.10%
$44,896 $147
Jun 24, 6 PM $0.0₁₀933
-0.60%
$39,193 $67
Jun 24, 2 PM $0.0₉106
+0.00%
$44,324 $113
Jun 24, 1 PM $0.0₉105
-0.04%
$43,954 $111
Jun 24, 7 AM $0.0₁₀982
+0.61%
$41,265 $597
Jun 23, 6 PM $0.0₁₀97
+0.00%
$40,743 $669
Jun 23, 12 PM $0.0₉104
-0.42%
$43,519 $473
Jun 23, 11 AM $0.0₁₀971
+0.00%
$40,802 $213