Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.0₁₀972
+0.00%
$40,826 $209
Jun 23, 7 AM $0.0₁₀995
+0.00%
$41,776 $149
Jun 22, 7 PM $0.0₉102
+0.00%
$42,675 $253
Jun 22, 6 PM $0.0₉101
-2.66%
$42,434 $213
Jun 22, 9 AM $0.0₉103
+0.00%
$43,283 $238
Jun 22, 6 AM $0.0₉103
+0.58%
$43,457 $255
Jun 22, 2 AM $0.0₉103
+0.00%
$43,344 $227
Jun 22, 1 AM $0.0₉102
+0.00%
$42,746 $196
Jun 21, 11 PM $0.0₉101
+0.00%
$42,521 $176
Jun 21, 6 PM $0.0₉101
+0.02%
$42,337 $168
Jun 21, 5 PM $0.0₉1
+0.00%
$42,089 $169
Jun 21, 4 PM $0.0₉101
+0.00%
$42,395 $158
Jun 21, 6 AM $0.0₁₀999
-0.63%
$41,961 $156
Jun 20, 8 PM $0.0₁₀996
+0.00%
$41,840 $153
Jun 20, 6 PM $0.0₁₀99
+0.00%
$41,564 $153
Jun 20, 10 AM $0.0₉1
-0.30%
$41,980 $192
Jun 20, 9 AM $0.0₁₀999
+0.00%
$41,965 $173
Jun 20, 8 AM $0.0₁₀993
+0.00%
$41,689 $132
Jun 20, 6 AM $0.0₁₀988
+0.00%
$41,492 $147
Jun 20, 4 AM $0.0₁₀985
+0.00%
$41,380 $142
Jun 19, 10 PM $0.0₁₀988
-0.15%
$41,508 $148
Jun 19, 6 PM $0.0₁₀984
+0.59%
$41,335 $197
Jun 19, 4 PM $0.0₁₀985
+0.00%
$41,384 $155
Jun 19, 2 PM $0.0₁₀992
+0.00%
$41,646 $122
Jun 19, 6 AM $0.0₁₀982
+0.00%
$41,237 $388
Jun 19, 12 AM $0.0₁₀989
-0.06%
$41,538 $371
Jun 18, 11 PM $0.0₁₀99
-0.04%
$41,594 $369
Jun 18, 9 PM $0.0₁₀993
-0.09%
$41,715 $359
Jun 18, 7 PM $0.0₁₀988
+0.44%
$41,516 $353
Jun 18, 3 PM $0.0₉101
-0.20%
$42,374 $370
Jun 18, 2 PM $0.0₉101
+4.35%
$42,589 $354
Jun 18, 7 AM $0.0₁₀97
+0.52%
$40,739 $120
Jun 17, 8 PM $0.0₁₀984
+0.07%
$41,330 $243
Jun 17, 6 PM $0.0₁₀994
-0.08%
$41,757 $246
Jun 17, 3 PM $0.0₁₀982
+0.00%
$41,246 $450
Jun 17, 2 PM $0.0₁₀999
+0.00%
$41,975 $446
Jun 17, 12 PM $0.0₁₀996
+0.00%
$41,817 $463
Jun 17, 6 AM $0.0₁₀994
-0.44%
$41,742 $620
Jun 16, 6 PM $0.0₁₀965
-0.19%
$40,546 $470
Jun 16, 5 PM $0.0₁₀967
-0.22%
$40,619 $492
Jun 16, 4 PM $0.0₁₀969
+0.00%
$40,704 $303
Jun 16, 2 PM $0.0₉104
+0.00%
$43,491 $308
Jun 16, 12 PM $0.0₉105
+0.00%
$44,092 $429
Jun 16, 7 AM $0.0₉106
-1.34%
$44,426 $441
Jun 16, 6 AM $0.0₉11
+0.00%
$46,098 $279
Jun 15, 6 PM $0.0₉111
+0.00%
$46,669 $254
Jun 15, 3 PM $0.0₉113
+0.00%
$47,625 $288
Jun 15, 12 PM $0.0₉112
-2.82%
$47,167 $249
Jun 15, 7 AM $0.0₉116
+0.52%
$48,692 $136
Jun 14, 11 PM $0.0₉116
+0.00%
$48,673 $175