Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Frog Coin Historical Data

BABYFROG Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0₉126
+0.00%
$53,071 $174
Jun 6, 6 AM $0.0₉127
+0.44%
$53,454 $247
Jun 6, 2 AM $0.0₉127
+0.00%
$53,265 $230
Jun 5, 8 PM $0.0₉125
+0.00%
$52,480 $305
Jun 5, 7 PM $0.0₉125
+0.00%
$52,423 $304
Jun 5, 5 PM $0.0₉13
+0.00%
$54,584 $249
Jun 5, 8 AM $0.0₉135
+0.00%
$56,634 $287
Jun 5, 7 AM $0.0₉134
+0.00%
$56,292 $251
Jun 4, 10 AM $0.0₉135
+0.00%
$56,699 $239
Jun 4, 6 AM $0.0₉14
+0.01%
$58,590 $340
Jun 3, 7 PM $0.0₉146
+0.00%
$61,206 $448
Jun 3, 6 PM $0.0₉146
+0.00%
$61,391 $429
Jun 3, 5 PM $0.0₉146
+0.00%
$61,401 $1,041
Jun 3, 3 PM $0.0₉15
-0.08%
$63,155 $1,009
Jun 3, 1 PM $0.0₉151
-0.05%
$63,497 $965
Jun 3, 12 PM $0.0₉151
+0.00%
$63,547 $950
Jun 3, 7 AM $0.0₉152
+0.66%
$63,733 $1,296
Jun 2, 10 PM $0.0₉158
-0.10%
$66,439 $1,780
Jun 2, 8 PM $0.0₉155
+0.00%
$65,015 $1,709
Jun 2, 7 PM $0.0₉156
+0.00%
$65,363 $1,706
Jun 2, 6 PM $0.0₉156
-12.84%
$65,659 $1,712
Jun 2, 4 PM $0.0₉18
+0.00%
$75,480 $1,098
Jun 2, 3 PM $0.0₉182
+0.00%
$76,283 $1,140
Jun 2, 10 AM $0.0₉177
+3.14%
$74,368 $1,115
Jun 2, 8 AM $0.0₉18
+0.00%
$75,396 $884
Jun 2, 7 AM $0.0₉179
-0.01%
$75,199 $887
Jun 2, 2 AM $0.0₉183
-0.30%
$76,773 $1,020
Jun 2, 12 AM $0.0₉186
+0.00%
$-- $1,115
Jun 1, 11 PM $0.0₉182
+0.00%
$76,629 $1,030
Jun 1, 10 PM $0.0₉176
+0.00%
$74,028 $828
Jun 1, 6 PM $0.0₉171
+0.00%
$71,717 $568
Jun 1, 3 PM $0.0₉168
+0.75%
$70,566 $674
Jun 1, 1 PM $0.0₉17
-0.79%
$71,548 $620
Jun 1, 12 PM $0.0₉174
-0.80%
$72,959 $577
Jun 1, 11 AM $0.0₉176
-0.01%
$73,971 $580
Jun 1, 10 AM $0.0₉179
-1.77%
$74,989 $569
Jun 1, 9 AM $0.0₉18
+3.90%
$75,705 $582
Jun 1, 6 AM $0.0₉176
-0.78%
$73,858 $590
Jun 1, 4 AM $0.0₉176
+0.00%
$73,743 $785
Jun 1, 12 AM $0.0₉184
+0.74%
$77,245 $1,122
May 31, 6 PM $0.0₉182
+0.00%
$76,309 $1,178
May 31, 5 PM $0.0₉181
-0.22%
$76,048 $1,158
May 31, 4 PM $0.0₉184
+0.29%
$77,237 $1,247
May 31, 2 PM $0.0₉185
+0.00%
$77,883 $1,266
May 31, 1 PM $0.0₉185
+0.00%
$77,784 $1,259
May 31, 10 AM $0.0₉186
-0.36%
$77,924 $1,228
May 31, 8 AM $0.0₉185
-0.25%
$77,760 $1,206
May 31, 7 AM $0.0₉189
+0.00%
$79,453 $1,250
May 31, 6 AM $0.0₉189
+3.86%
$79,400 $1,272
May 31, 5 AM $0.0₉184
+0.00%
$77,166 $1,117