Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.0₉184
+0.00%
$77,166 $1,117
May 31, 4 AM $0.0₉182
-0.09%
$76,379 $1,017
May 31, 3 AM $0.0₉189
+0.28%
$79,271 $827
May 31, 2 AM $0.0₉186
+2.50%
$78,224 $760
May 31, 12 AM $0.0₉174
+0.00%
$73,211 $762
May 30, 11 PM $0.0₉174
+0.00%
$73,185 $723
May 30, 9 PM $0.0₉174
+0.18%
$72,949 $712
May 30, 8 PM $0.0₉172
+0.00%
$72,097 $676
May 30, 7 PM $0.0₉172
+0.87%
$72,097 $706
May 30, 6 PM $0.0₉17
-0.01%
$71,428 $718
May 30, 5 PM $0.0₉166
+0.79%
$69,879 $613
May 30, 4 PM $0.0₉161
+0.00%
$67,758 $612
May 30, 3 PM $0.0₉161
-0.31%
$67,521 $616
May 30, 2 PM $0.0₉162
+0.00%
$67,839 $627
May 30, 12 PM $0.0₉159
+0.00%
$66,800 $607
May 30, 9 AM $0.0₉159
+0.00%
$66,634 $693
May 30, 8 AM $0.0₉159
+1.30%
$66,585 $692
May 30, 7 AM $0.0₉156
+1.11%
$65,632 $616
May 30, 6 AM $0.0₉155
+0.04%
$64,896 $612
May 30, 5 AM $0.0₉154
+0.41%
$64,886 $630
May 30, 2 AM $0.0₉149
+0.00%
$62,593 $486
May 30, 1 AM $0.0₉148
+0.00%
$62,079 $450
May 29, 8 PM $0.0₉149
+0.11%
$62,387 $389
May 29, 7 PM $0.0₉148
+0.00%
$62,253 $361
May 29, 5 PM $0.0₉147
-0.28%
$61,930 $385
May 29, 12 PM $0.0₉144
-0.86%
$60,401 $410
May 29, 11 AM $0.0₉145
+0.48%
$60,939 $402
May 29, 10 AM $0.0₉144
+0.00%
$60,663 $376
May 29, 7 AM $0.0₉144
-0.08%
$60,462 $376
May 29, 6 AM $0.0₉145
+0.09%
$60,747 $361
May 28, 5 PM $0.0₉145
+0.23%
$-- $402
May 28, 4 PM $0.0₉145
-0.22%
$60,737 $400
May 28, 12 PM $0.0₉147
+0.13%
$61,724 $504
May 28, 11 AM $0.0₉148
+0.00%
$62,192 $490
May 28, 6 AM $0.0₉148
+0.24%
$62,042 $678
May 28, 5 AM $0.0₉148
-0.77%
$61,966 $649
May 27, 7 PM $0.0₉153
-0.06%
$64,176 $756
May 27, 6 PM $0.0₉152
+0.00%
$63,968 $713
May 27, 5 PM $0.0₉152
-2.01%
$63,876 $751
May 27, 3 PM $0.0₉152
+0.00%
$63,940 $584
May 27, 2 PM $0.0₉152
+0.08%
$63,726 $588
May 27, 12 PM $0.0₉155
+0.00%
$64,998 $971
May 27, 10 AM $0.0₉155
+0.37%
$64,931 $1,007
May 27, 9 AM $0.0₉155
-1.88%
$65,050 $1,236
May 27, 8 AM $0.0₉158
+0.00%
$66,328 $1,059
May 27, 4 AM $0.0₉161
+0.00%
$67,491 $1,077
May 26, 11 PM $0.0₉162
+0.00%
$68,078 $1,073
May 26, 10 PM $0.0₉162
+1.03%
$68,091 $1,077
May 26, 8 PM $0.0₉161
+0.00%
$67,608 $980
May 26, 6 PM $0.0₉159
+0.00%
$66,739 $1,283