Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Frog Coin Historical Data

BABYFROG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.0₉161
+0.00%
$67,687 $1,278
May 26, 2 PM $0.0₉162
+3.82%
$68,041 $1,265
May 26, 1 PM $0.0₉156
-5.59%
$65,484 $1,093
May 26, 12 PM $0.0₉165
-0.18%
$69,376 $922
May 26, 11 AM $0.0₉166
+0.32%
$69,824 $890
May 26, 10 AM $0.0₉164
+4.88%
$69,047 $883
May 26, 9 AM $0.0₉156
-0.80%
$65,689 $644
May 26, 6 AM $0.0₉158
-0.10%
$66,350 $629
May 25, 11 PM $0.0₉159
+0.00%
$66,699 $749
May 25, 10 PM $0.0₉159
-0.18%
$66,764 $744
May 25, 9 PM $0.0₉159
+0.00%
$66,674 $734
May 25, 8 PM $0.0₉159
+0.14%
$66,747 $752
May 25, 7 PM $0.0₉161
+0.30%
$67,811 $669
May 25, 6 PM $0.0₉157
-0.26%
$66,148 $564
May 25, 5 PM $0.0₉158
+0.00%
$66,343 $364
May 25, 3 PM $0.0₉16
+0.00%
$67,281 $453
May 25, 2 PM $0.0₉159
+0.00%
$66,814 $418
May 25, 1 PM $0.0₉163
+1.01%
$68,288 $335
May 25, 12 PM $0.0₉161
+0.00%
$67,670 $322
May 25, 10 AM $0.0₉161
+0.00%
$67,688 $446
May 25, 7 AM $0.0₉162
-0.25%
$67,895 $438
May 25, 1 AM $0.0₉157
+0.00%
$65,967 $429
May 24, 11 PM $0.0₉156
+0.00%
$65,612 $425
May 24, 10 PM $0.0₉155
-0.74%
$65,285 $425
May 24, 9 PM $0.0₉156
+0.00%
$65,518 $403
May 24, 8 PM $0.0₉156
+0.08%
$65,661 $413
May 24, 7 PM $0.0₉156
+0.00%
$65,637 $416
May 24, 4 PM $0.0₉158
+0.00%
$66,276 $470
May 24, 3 PM $0.0₉159
+0.00%
$66,665 $451
May 24, 12 PM $0.0₉16
+0.00%
$67,232 $577
May 24, 9 AM $0.0₉163
+0.00%
$68,607 $507
May 24, 8 AM $0.0₉164
+0.00%
$68,762 $496
May 24, 7 AM $0.0₉164
+0.00%
$69,004 $471
May 24, 6 AM $0.0₉163
+0.00%
$68,545 $462
May 23, 9 PM $0.0₉162
+0.57%
$67,909 $1,245
May 23, 8 PM $0.0₉16
+0.00%
$67,126 $1,221
May 23, 6 PM $0.0₉16
+0.00%
$67,276 $1,185
May 23, 5 PM $0.0₉157
+0.67%
$66,036 $1,167
May 23, 4 PM $0.0₉156
+0.17%
$65,716 $1,159
May 23, 1 PM $0.0₉158
-1.02%
$66,447 $1,231
May 23, 12 PM $0.0₉159
+0.00%
$66,706 $1,146
May 23, 11 AM $0.0₉159
+0.24%
$66,742 $1,174
May 23, 7 AM $0.0₉161
+0.00%
$67,759 $2,148
May 23, 6 AM $0.0₉16
+0.66%
$67,291 $2,267
May 23, 5 AM $0.0₉16
+0.25%
$67,124 $2,864
May 23, 4 AM $0.0₉157
+1.48%
$65,941 $2,789
May 23, 1 AM $0.0₉157
+0.04%
$65,736 $2,670
May 22, 11 PM $0.0₉155
-0.68%
$65,076 $2,660
May 22, 10 PM $0.0₉171
+0.12%
$71,636 $2,613
May 22, 6 PM $0.0₉172
+0.00%
$72,400 $2,714