Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.0₉172
-0.42%
$72,329 $2,726
May 22, 3 PM $0.0₉176
-0.46%
$73,744 $2,599
May 22, 2 PM $0.0₉178
-0.36%
$74,787 $2,555
May 22, 1 PM $0.0₉178
+0.00%
$74,852 $2,571
May 22, 12 PM $0.0₉178
+5.57%
$74,676 $2,564
May 22, 11 AM $0.0₉177
+0.00%
$74,131 $2,411
May 22, 10 AM $0.0₉178
-6.73%
$74,776 $2,541
May 22, 9 AM $0.0₉191
+2.13%
$80,123 $1,771
May 22, 8 AM $0.0₉181
-0.35%
$76,200 $1,703
May 22, 7 AM $0.0₉185
+0.60%
$77,643 $1,793
May 22, 6 AM $0.0₉181
-1.33%
$76,119 $1,664
May 22, 5 AM $0.0₉184
+14.13%
$77,091 $1,481
May 21, 10 PM $0.0₉163
+11.82%
$68,319 $886
May 21, 9 PM $0.0₉145
-0.97%
$60,953 $443
May 21, 7 PM $0.0₉145
-0.71%
$60,908 $408
May 21, 6 PM $0.0₉146
+0.00%
$61,352 $409
May 21, 2 PM $0.0₉145
-0.45%
$60,880 $393
May 21, 12 PM $0.0₉144
+0.00%
$60,434 $595
May 21, 11 AM $0.0₉142
+0.00%
$59,823 $575
May 21, 8 AM $0.0₉146
-2.14%
$61,121 $913
May 21, 7 AM $0.0₉14
+0.00%
$58,777 $822
May 21, 4 AM $0.0₉145
+0.00%
$61,082 $823
May 21, 1 AM $0.0₉144
+0.39%
$60,297 $873
May 21, 12 AM $0.0₉144
+0.00%
$60,609 $876
May 20, 10 PM $0.0₉144
+0.00%
$60,470 $879
May 20, 9 PM $0.0₉143
-0.26%
$60,203 $882
May 20, 8 PM $0.0₉143
-0.03%
$60,172 $851
May 20, 2 PM $0.0₉141
+0.00%
$59,014 $1,370
May 20, 12 PM $0.0₉145
+3.56%
$60,911 $1,293
May 20, 10 AM $0.0₉141
+0.00%
$59,219 $1,150
May 20, 9 AM $0.0₉135
-0.14%
$56,782 $985
May 20, 6 AM $0.0₉125
+0.00%
$52,547 $703
May 20, 4 AM $0.0₉122
+0.05%
$51,228 $701
May 20, 2 AM $0.0₉122
+0.00%
$51,040 $659
May 19, 10 PM $0.0₉121
+0.00%
$50,695 $664
May 19, 8 PM $0.0₉119
+0.00%
$49,892 $669
May 19, 6 PM $0.0₉128
+0.00%
$53,741 $441
May 19, 5 PM $0.0₉128
+0.00%
$53,551 $427
May 19, 4 PM $0.0₉13
-0.97%
$54,784 $404
May 19, 3 PM $0.0₉132
-0.91%
$55,520 $284
May 19, 11 AM $0.0₉134
+0.00%
$56,101 $369
May 19, 10 AM $0.0₉136
-0.76%
$57,079 $346
May 19, 7 AM $0.0₉139
-0.99%
$58,186 $900
May 19, 6 AM $0.0₉14
-0.55%
$58,789 $906
May 19, 5 AM $0.0₉139
+0.00%
$58,395 $963
May 18, 8 PM $0.0₉151
+5.38%
$63,218 $1,414
May 18, 7 PM $0.0₉141
-0.02%
$59,320 $1,516
May 18, 5 PM $0.0₉146
+12.63%
$61,233 $1,698
May 18, 4 PM $0.0₉138
+0.00%
$-- $1,728
May 18, 3 PM $0.0₉132
+0.32%
$55,647 $1,728