Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Frog Coin Historical Data

BABYFROG Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0₉132
+0.00%
$55,373 $1,660
May 18, 1 PM $0.0₉144
-0.47%
$60,578 $2,077
May 18, 12 PM $0.0₉146
+0.00%
$61,116 $2,091
May 18, 11 AM $0.0₉146
+3.19%
$61,331 $2,079
May 18, 10 AM $0.0₉146
-0.30%
$61,527 $1,923
May 18, 9 AM $0.0₉146
-6.47%
$61,234 $1,988
May 18, 8 AM $0.0₉156
+0.00%
$65,459 $1,702
May 18, 5 AM $0.0₉151
+0.00%
$63,510 $1,627
May 18, 2 AM $0.0₉145
-0.75%
$61,007 $1,528
May 18, 1 AM $0.0₉147
-3.47%
$61,604 $1,544
May 17, 7 PM $0.0₉152
-5.98%
$63,654 $1,769
May 17, 6 PM $0.0₉157
+0.28%
$65,766 $1,666
May 17, 4 PM $0.0₉146
-4.03%
$61,149 $2,413
May 17, 3 PM $0.0₉151
+7.05%
$63,509 $4,405
May 17, 2 PM $0.0₉138
-0.61%
$57,843 $4,283
May 17, 1 PM $0.0₉139
+0.00%
$58,187 $3,917
May 17, 12 PM $0.0₉162
+8.16%
$67,907 $5,511
May 17, 11 AM $0.0₉15
-5.80%
$63,174 $5,474
May 17, 10 AM $0.0₉165
-1.26%
$69,450 $5,871
May 17, 9 AM $0.0₉168
+0.00%
$70,394 $7,583
May 17, 8 AM $0.0₉168
+0.49%
$70,557 $8,513
May 17, 6 AM $0.0₉17
+6.07%
$71,402 $8,422
May 17, 5 AM $0.0₉168
-0.33%
$70,675 $7,890
May 17, 4 AM $0.0₉166
-1.15%
$69,647 $9,153
May 17, 3 AM $0.0₉156
-5.94%
$65,715 $9,136
May 17, 2 AM $0.0₉166
+0.17%
$69,860 $9,031
May 16, 11 PM $0.0₉156
+0.57%
$65,534 $8,730
May 16, 10 PM $0.0₉156
+4.70%
$65,608 $8,721
May 16, 9 PM $0.0₉149
+1.61%
$62,759 $8,644
May 16, 8 PM $0.0₉143
+0.08%
$59,860 $9,788
May 16, 7 PM $0.0₉142
+0.00%
$-- $9,473
May 16, 6 PM $0.0₉148
+10.67%
$62,071 $9,433
May 16, 5 PM $0.0₉132
+0.55%
$55,454 $9,056
May 16, 4 PM $0.0₉131
-30.07%
$55,152 $9,017
May 16, 3 PM $0.0₉197
+0.00%
$82,678 $6,882
May 16, 2 PM $0.0₉2
+1.79%
$84,205 $7,118
May 16, 1 PM $0.0₉169
-7.15%
$70,940 $6,302
May 16, 12 PM $0.0₉182
+1.91%
$76,287 $6,381
May 16, 11 AM $0.0₉177
-9.19%
$74,363 $6,367
May 16, 10 AM $0.0₉194
+37.62%
$81,443 $6,589
May 16, 9 AM $0.0₉143
+15.33%
$60,032 $5,067
May 16, 8 AM $0.0₉124
+0.18%
$52,027 $5,451
May 16, 7 AM $0.0₉124
+2.64%
$52,008 $5,951
May 16, 6 AM $0.0₉121
-2.88%
$50,749 $5,908
May 16, 5 AM $0.0₉124
-11.21%
$52,192 $7,326
May 16, 1 AM $0.0₉143
+2.24%
$60,023 $6,518
May 16, 12 AM $0.0₉143
+2.74%
$60,012 $6,383
May 15, 11 PM $0.0₉143
+1.50%
$59,957 $6,343
May 15, 10 PM $0.0₉141
-0.27%
$59,079 $6,109
May 15, 9 PM $0.0₉141
-24.36%
$59,376 $6,176