Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Frog Coin Historical Data

BABYFROG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.0₉188
-3.67%
$79,008 $5,156
May 15, 7 PM $0.0₉191
+5.61%
$80,229 $5,341
May 15, 6 PM $0.0₉181
-4.40%
$76,124 $4,943
May 15, 4 PM $0.0₉18
+0.87%
$75,691 $4,922
May 15, 3 PM $0.0₉185
-4.33%
$77,726 $4,863
May 15, 2 PM $0.0₉189
+0.29%
$79,377 $5,508
May 15, 1 PM $0.0₉19
+0.28%
$79,797 $5,411
May 15, 12 PM $0.0₉189
+1.25%
$79,565 $5,192
May 15, 11 AM $0.0₉19
+17.89%
$79,892 $5,193
May 15, 10 AM $0.0₉16
-1.32%
$67,351 $4,372
May 15, 9 AM $0.0₉162
-20.10%
$68,208 $4,514
May 15, 8 AM $0.0₉203
+0.43%
$85,383 $3,617
May 15, 7 AM $0.0₉202
+6.18%
$84,778 $5,132
May 15, 6 AM $0.0₉189
+26.87%
$79,560 $4,781
May 15, 5 AM $0.0₉149
+1.60%
$62,680 $4,718
May 15, 4 AM $0.0₉148
+0.00%
$62,270 $4,782
May 15, 3 AM $0.0₉151
+0.00%
$63,354 $5,053
May 15, 2 AM $0.0₉15
+0.00%
$63,107 $5,105
May 14, 10 PM $0.0₉156
+0.24%
$65,417 $5,475
May 14, 9 PM $0.0₉154
-0.39%
$64,772 $5,901
May 14, 8 PM $0.0₉155
+3.97%
$65,003 $5,999
May 14, 7 PM $0.0₉144
-3.14%
$60,442 $5,846
May 14, 6 PM $0.0₉147
+1.52%
$61,804 $6,088
May 14, 5 PM $0.0₉144
+0.00%
$60,288 $6,023
May 14, 4 PM $0.0₉143
+1.58%
$60,266 $6,105
May 14, 3 PM $0.0₉141
-0.22%
$59,302 $6,448
May 14, 2 PM $0.0₉139
+11.80%
$58,556 $6,655
May 14, 1 PM $0.0₉125
-0.98%
$52,671 $5,966
May 14, 12 PM $0.0₉126
+3.27%
$53,035 $6,726
May 14, 10 AM $0.0₉118
-1.70%
$49,404 $6,855
May 14, 9 AM $0.0₉121
+6.24%
$50,777 $6,842
May 14, 8 AM $0.0₉114
+34.28%
$47,795 $6,237
May 14, 7 AM $0.0₁₀824
+12.39%
$34,605 $5,149
May 14, 6 AM $0.0₁₀732
+14.69%
$30,761 $4,697
May 14, 5 AM $0.0₁₀632
-23.17%
$26,534 $3,718
May 14, 4 AM $0.0₁₀821
-0.14%
$34,479 $3,308
May 14, 3 AM $0.0₁₀848
-0.16%
$35,597 $3,065
May 14, 2 AM $0.0₁₀849
-9.30%
$35,657 $2,990
May 14, 1 AM $0.0₁₀863
-6.17%
$36,229 $3,191
May 13, 11 PM $0.0₁₀901
+0.00%
$37,826 $2,823
May 13, 10 PM $0.0₁₀937
-2.68%
$39,353 $2,791
May 13, 9 PM $0.0₁₀945
-0.93%
$39,704 $2,867
May 13, 8 PM $0.0₁₀954
-0.11%
$40,057 $2,484
May 13, 7 PM $0.0₁₀88
-12.43%
$36,947 $2,679
May 13, 6 PM $0.0₉1
+3.61%
$42,207 $2,807
May 13, 5 PM $0.0₁₀97
-1.85%
$40,731 $2,824
May 13, 4 PM $0.0₉102
-5.47%
$42,749 $3,094
May 13, 3 PM $0.0₉108
-6.95%
$45,217 $2,986
May 13, 2 PM $0.0₉116
+0.30%
$48,614 $2,939
May 13, 1 PM $0.0₉115
-14.98%
$48,487 $3,064