Baby Frog Coin Historical Data

BABYFROG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₁₀972
+0.00%
$ 40,826 $ 209
Jun 23, 7 AM $ 0.0₁₀995
+0.00%
$ 41,776 $ 149
Jun 22, 7 PM $ 0.0₉102
+0.00%
$ 42,675 $ 253
Jun 22, 6 PM $ 0.0₉101
-2.66%
$ 42,434 $ 213
Jun 22, 9 AM $ 0.0₉103
+0.00%
$ 43,283 $ 238
Jun 22, 6 AM $ 0.0₉103
+0.58%
$ 43,457 $ 255
Jun 22, 2 AM $ 0.0₉103
+0.00%
$ 43,344 $ 227
Jun 22, 1 AM $ 0.0₉102
+0.00%
$ 42,746 $ 196
Jun 21, 11 PM $ 0.0₉101
+0.00%
$ 42,521 $ 176
Jun 21, 6 PM $ 0.0₉101
+0.02%
$ 42,337 $ 168
Jun 21, 5 PM $ 0.0₉1
+0.00%
$ 42,089 $ 169
Jun 21, 4 PM $ 0.0₉101
+0.00%
$ 42,395 $ 158
Jun 21, 6 AM $ 0.0₁₀999
-0.63%
$ 41,961 $ 156
Jun 20, 8 PM $ 0.0₁₀996
+0.00%
$ 41,840 $ 153
Jun 20, 6 PM $ 0.0₁₀99
+0.00%
$ 41,564 $ 153
Jun 20, 10 AM $ 0.0₉1
-0.30%
$ 41,980 $ 192
Jun 20, 9 AM $ 0.0₁₀999
+0.00%
$ 41,965 $ 173
Jun 20, 8 AM $ 0.0₁₀993
+0.00%
$ 41,689 $ 132
Jun 20, 6 AM $ 0.0₁₀988
+0.00%
$ 41,492 $ 147
Jun 20, 4 AM $ 0.0₁₀985
+0.00%
$ 41,380 $ 142
Jun 19, 10 PM $ 0.0₁₀988
-0.15%
$ 41,508 $ 148
Jun 19, 6 PM $ 0.0₁₀984
+0.59%
$ 41,335 $ 197
Jun 19, 4 PM $ 0.0₁₀985
+0.00%
$ 41,384 $ 155
Jun 19, 2 PM $ 0.0₁₀992
+0.00%
$ 41,646 $ 122
Jun 19, 6 AM $ 0.0₁₀982
+0.00%
$ 41,237 $ 388
Jun 19, 12 AM $ 0.0₁₀989
-0.06%
$ 41,538 $ 371
Jun 18, 11 PM $ 0.0₁₀99
-0.04%
$ 41,594 $ 369
Jun 18, 9 PM $ 0.0₁₀993
-0.09%
$ 41,715 $ 359
Jun 18, 7 PM $ 0.0₁₀988
+0.44%
$ 41,516 $ 353
Jun 18, 3 PM $ 0.0₉101
-0.20%
$ 42,374 $ 370
Jun 18, 2 PM $ 0.0₉101
+4.35%
$ 42,589 $ 354
Jun 18, 7 AM $ 0.0₁₀97
+0.52%
$ 40,739 $ 120
Jun 17, 8 PM $ 0.0₁₀984
+0.07%
$ 41,330 $ 243
Jun 17, 6 PM $ 0.0₁₀994
-0.08%
$ 41,757 $ 246
Jun 17, 3 PM $ 0.0₁₀982
+0.00%
$ 41,246 $ 450
Jun 17, 2 PM $ 0.0₁₀999
+0.00%
$ 41,975 $ 446
Jun 17, 12 PM $ 0.0₁₀996
+0.00%
$ 41,817 $ 463
Jun 17, 6 AM $ 0.0₁₀994
-0.44%
$ 41,742 $ 620
Jun 16, 6 PM $ 0.0₁₀965
-0.19%
$ 40,546 $ 470
Jun 16, 5 PM $ 0.0₁₀967
-0.22%
$ 40,619 $ 492
Jun 16, 4 PM $ 0.0₁₀969
+0.00%
$ 40,704 $ 303
Jun 16, 2 PM $ 0.0₉104
+0.00%
$ 43,491 $ 308
Jun 16, 12 PM $ 0.0₉105
+0.00%
$ 44,092 $ 429
Jun 16, 7 AM $ 0.0₉106
-1.34%
$ 44,426 $ 441
Jun 16, 6 AM $ 0.0₉11
+0.00%
$ 46,098 $ 279
Jun 15, 6 PM $ 0.0₉111
+0.00%
$ 46,669 $ 254
Jun 15, 3 PM $ 0.0₉113
+0.00%
$ 47,625 $ 288
Jun 15, 12 PM $ 0.0₉112
-2.82%
$ 47,167 $ 249
Jun 15, 7 AM $ 0.0₉116
+0.52%
$ 48,692 $ 136
Jun 14, 11 PM $ 0.0₉116
+0.00%
$ 48,673 $ 175