Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0₉115
-14.98%
$48,487 $3,064
May 13, 12 PM $0.0₉138
+15.65%
$58,159 $2,891
May 13, 11 AM $0.0₉127
-3.27%
$53,495 $2,546
May 13, 10 AM $0.0₉128
+0.00%
$53,566 $2,881
May 13, 9 AM $0.0₉128
+9.39%
$53,597 $3,272
May 13, 6 AM $0.0₉116
-6.60%
$48,742 $3,600
May 13, 5 AM $0.0₉124
+0.04%
$52,199 $4,340
May 13, 4 AM $0.0₉124
+5.22%
$52,158 $4,981
May 13, 1 AM $0.0₉127
+0.31%
$53,499 $5,409
May 12, 11 PM $0.0₉125
-0.27%
$52,683 $5,285
May 12, 10 PM $0.0₉125
+3.08%
$52,688 $5,316
May 12, 9 PM $0.0₉123
-1.22%
$51,610 $5,224
May 12, 8 PM $0.0₉124
+6.83%
$52,062 $6,423
May 12, 7 PM $0.0₉116
+10.09%
$48,575 $6,158
May 12, 6 PM $0.0₉105
-0.52%
$44,091 $5,990
May 12, 5 PM $0.0₉109
-11.02%
$45,763 $5,922
May 12, 4 PM $0.0₉123
+3.91%
$51,487 $5,504
May 12, 3 PM $0.0₉114
-0.42%
$48,010 $5,296
May 12, 2 PM $0.0₉114
+1.45%
$47,998 $5,296
May 12, 1 PM $0.0₉112
-9.72%
$47,233 $5,242
May 12, 12 PM $0.0₉125
-1.11%
$52,307 $4,724
May 12, 11 AM $0.0₉125
-3.60%
$52,484 $4,756
May 12, 10 AM $0.0₉129
+8.92%
$54,090 $4,584
May 12, 9 AM $0.0₉118
-9.75%
$49,635 $4,251
May 12, 8 AM $0.0₉131
+1.04%
$54,962 $3,714
May 12, 7 AM $0.0₉132
+3.62%
$55,319 $3,671
May 12, 6 AM $0.0₉127
-11.98%
$53,328 $3,605
May 12, 5 AM $0.0₉144
+2.90%
$60,346 $2,943
May 12, 12 AM $0.0₉164
+5.89%
$69,033 $2,150
May 11, 11 PM $0.0₉154
-1.10%
$64,653 $1,869
May 11, 10 PM $0.0₉156
-0.14%
$65,504 $1,840
May 11, 9 PM $0.0₉156
+1.94%
$65,596 $1,846
May 11, 8 PM $0.0₉182
-2.55%
$76,367 $786
May 11, 7 PM $0.0₉187
+3.71%
$78,565 $689
May 11, 6 PM $0.0₉181
-2.33%
$76,127 $624
May 11, 5 PM $0.0₉184
+0.00%
$77,198 $629
May 11, 4 PM $0.0₉182
+0.27%
$76,514 $630
May 11, 3 PM $0.0₉183
+0.64%
$76,948 $661
May 11, 2 PM $0.0₉183
-2.34%
$76,775 $586
May 11, 1 PM $0.0₉183
-2.51%
$76,902 $569
May 11, 12 PM $0.0₉188
-0.67%
$78,874 $561
May 11, 10 AM $0.0₉191
+0.12%
$80,098 $687
May 11, 9 AM $0.0₉191
+0.00%
$80,188 $655
May 11, 8 AM $0.0₉19
+0.00%
$79,978 $634
May 11, 7 AM $0.0₉191
+0.00%
$80,143 $956
May 11, 6 AM $0.0₉19
+0.00%
$79,964 $923
May 11, 5 AM $0.0₉191
+0.00%
$80,220 $955
May 10, 8 PM $0.0₉18
+0.75%
$75,415 $1,425
May 10, 7 PM $0.0₉177
-0.19%
$74,339 $1,371
May 10, 6 PM $0.0₉178
+1.38%
$74,924 $1,618