Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0₉177
+1.08%
$74,352 $1,685
May 10, 4 PM $0.0₉174
-0.47%
$73,230 $1,694
May 10, 1 PM $0.0₉174
-1.36%
$72,897 $1,961
May 10, 12 PM $0.0₉174
+0.36%
$73,003 $1,916
May 10, 11 AM $0.0₉172
-2.74%
$72,434 $2,580
May 10, 10 AM $0.0₉177
+0.00%
$74,444 $2,709
May 10, 8 AM $0.0₉176
+2.12%
$73,779 $2,741
May 10, 7 AM $0.0₉174
+0.31%
$73,116 $2,747
May 10, 6 AM $0.0₉207
+19.05%
$86,977 $2,753
May 10, 5 AM $0.0₉174
-13.11%
$73,015 $3,331
May 10, 4 AM $0.0₉2
+0.33%
$83,877 $4,798
May 10, 2 AM $0.0₉223
+0.00%
$93,537 $4,458
May 10, 12 AM $0.0₉198
+0.00%
$83,126 $3,983
May 9, 10 PM $0.0₉189
-1.95%
$79,404 $3,889
May 9, 9 PM $0.0₉193
-9.67%
$80,951 $3,877
May 9, 7 PM $0.0₉202
+5.58%
$84,831 $4,136
May 9, 6 PM $0.0₉184
+0.07%
$77,312 $4,191
May 9, 5 PM $0.0₉181
+1.93%
$75,957 $4,380
May 9, 4 PM $0.0₉171
-6.82%
$72,014 $5,473
May 9, 3 PM $0.0₉191
-14.49%
$80,010 $5,714
May 9, 2 PM $0.0₉197
-13.23%
$82,654 $6,876
May 9, 1 PM $0.0₉247
-0.23%
$103,562 $6,585
May 9, 12 PM $0.0₉248
+0.19%
$104,333 $6,616
May 9, 11 AM $0.0₉247
-9.07%
$103,778 $5,067
May 9, 10 AM $0.0₉271
+1.57%
$113,793 $5,549
May 9, 9 AM $0.0₉266
+0.02%
$111,676 $5,288
May 9, 8 AM $0.0₉267
+0.04%
$112,240 $5,229
May 9, 7 AM $0.0₉271
-2.19%
$113,737 $5,177
May 9, 6 AM $0.0₉277
+7.11%
$116,213 $5,310
May 9, 5 AM $0.0₉233
+11.38%
$97,711 $3,968
May 9, 4 AM $0.0₉211
-0.92%
$88,494 $7,722
May 9, 3 AM $0.0₉213
-0.72%
$89,429 $7,658
May 9, 2 AM $0.0₉215
+0.00%
$90,233 $7,718
May 9, 1 AM $0.0₉208
+0.00%
$87,502 $7,517
May 8, 11 PM $0.0₉199
+1.03%
$83,541 $7,643
May 8, 10 PM $0.0₉197
-0.52%
$82,658 $7,202
May 8, 9 PM $0.0₉198
+6.02%
$83,073 $7,243
May 8, 8 PM $0.0₉187
+0.92%
$78,357 $7,115
May 8, 7 PM $0.0₉185
+0.08%
$77,606 $7,220
May 8, 6 PM $0.0₉183
+5.73%
$76,716 $7,169
May 8, 5 PM $0.0₉172
+3.68%
$72,443 $7,113
May 8, 4 PM $0.0₉166
-11.05%
$69,727 $7,226
May 8, 2 PM $0.0₉209
+0.00%
$87,981 $6,659
May 8, 1 PM $0.0₉209
+0.25%
$87,915 $6,655
May 8, 12 PM $0.0₉214
+1.54%
$89,693 $6,767
May 8, 11 AM $0.0₉216
+0.02%
$90,559 $6,695
May 8, 9 AM $0.0₉212
-0.87%
$88,968 $8,715
May 8, 8 AM $0.0₉214
+0.50%
$89,693 $9,589
May 8, 7 AM $0.0₉213
-2.62%
$89,426 $12,147
May 8, 6 AM $0.0₉219
+4.80%
$91,807 $12,966