Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Frog Coin Historical Data

BABYFROG Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.0₉207
-21.19%
$87,142 $12,666
May 8, 4 AM $0.0₉292
+0.00%
$122,516 $8,927
May 8, 2 AM $0.0₉286
+0.00%
$120,078 $8,717
May 8, 1 AM $0.0₉291
+1.42%
$122,385 $8,710
May 8, 12 AM $0.0₉286
+0.69%
$120,165 $8,766
May 7, 11 PM $0.0₉284
+0.00%
$119,228 $8,692
May 7, 9 PM $0.0₉286
+2.47%
$120,163 $9,074
May 7, 8 PM $0.0₉279
+2.97%
$117,257 $8,902
May 7, 7 PM $0.0₉271
+0.19%
$113,872 $8,851
May 7, 6 PM $0.0₉271
-3.93%
$113,808 $8,770
May 7, 5 PM $0.0₉282
-3.81%
$118,562 $8,563
May 7, 4 PM $0.0₉295
-11.34%
$124,081 $8,183
May 7, 3 PM $0.0₉333
+2.32%
$139,781 $8,666
May 7, 2 PM $0.0₉325
+6.28%
$136,535 $8,376
May 7, 1 PM $0.0₉305
+4.98%
$128,253 $8,240
May 7, 12 PM $0.0₉291
+0.73%
$122,056 $7,469
May 7, 11 AM $0.0₉288
+3.07%
$121,040 $7,396
May 7, 10 AM $0.0₉28
+17.41%
$117,645 $7,222
May 7, 9 AM $0.0₉236
+8.85%
$99,269 $5,924
May 7, 8 AM $0.0₉217
-23.48%
$90,998 $5,522
May 7, 7 AM $0.0₉283
-14.50%
$118,896 $1,305
May 7, 6 AM $0.0₉331
+0.00%
$139,066 $1,294
May 7, 4 AM $0.0₉33
-1.69%
$138,482 $1,387
May 7, 3 AM $0.0₉331
+0.00%
$139,105 $1,345
May 7, 2 AM $0.0₉342
+0.00%
$143,502 $1,341
May 7, 1 AM $0.0₉342
+0.09%
$143,469 $1,348
May 6, 11 PM $0.0₉333
+0.00%
$139,840 $1,312
May 6, 10 PM $0.0₉334
+1.05%
$140,130 $1,310
May 6, 9 PM $0.0₉33
+2.72%
$138,579 $1,247
May 6, 8 PM $0.0₉321
-1.58%
$134,866 $1,606
May 6, 7 PM $0.0₉315
-2.66%
$132,383 $1,497
May 6, 6 PM $0.0₉323
+0.00%
$135,744 $1,553
May 6, 5 PM $0.0₉314
-3.62%
$131,779 $2,141
May 6, 4 PM $0.0₉325
+3.60%
$136,623 $2,232
May 6, 3 PM $0.0₉314
+3.62%
$131,872 $2,190
May 6, 2 PM $0.0₉317
+0.15%
$133,349 $2,168
May 6, 1 PM $0.0₉317
+9.42%
$133,144 $2,302
May 6, 12 PM $0.0₉29
-0.02%
$121,706 $2,494
May 6, 10 AM $0.0₉296
+0.47%
$124,386 $3,080
May 6, 9 AM $0.0₉314
+3.82%
$131,737 $3,035
May 6, 8 AM $0.0₉29
+0.23%
$121,917 $3,244
May 6, 7 AM $0.0₉3
+0.13%
$126,011 $3,109
May 6, 6 AM $0.0₉3
+3.04%
$126,076 $3,217
May 6, 5 AM $0.0₉296
+3.76%
$124,244 $3,113
May 6, 4 AM $0.0₉285
-0.81%
$119,680 $3,043
May 6, 2 AM $0.0₉303
+0.00%
$127,431 $3,260
May 5, 11 PM $0.0₉293
-3.63%
$123,053 $3,262
May 5, 10 PM $0.0₉304
+1.46%
$127,607 $3,405
May 5, 9 PM $0.0₉301
-4.57%
$126,445 $3,320
May 5, 8 PM $0.0₉315
+0.98%
$132,386 $2,893