Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Frog Coin Historical Data

BABYFROG Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.0₉312
-4.13%
$131,016 $2,872
May 5, 6 PM $0.0₉309
+3.67%
$129,641 $3,012
May 5, 5 PM $0.0₉298
-8.60%
$125,047 $2,709
May 5, 4 PM $0.0₉325
-3.24%
$136,337 $2,353
May 5, 3 PM $0.0₉335
+1.75%
$140,881 $2,459
May 5, 2 PM $0.0₉33
-1.88%
$138,416 $3,051
May 5, 1 PM $0.0₉335
+5.31%
$140,884 $2,808
May 5, 12 PM $0.0₉324
+1.01%
$136,187 $3,213
May 5, 11 AM $0.0₉322
-0.19%
$135,418 $3,409
May 5, 10 AM $0.0₉323
+7.89%
$135,596 $3,359
May 5, 9 AM $0.0₉299
-2.18%
$125,682 $3,032
May 5, 8 AM $0.0₉292
-5.94%
$122,761 $3,003
May 5, 7 AM $0.0₉312
+0.00%
$-- $3,196
May 5, 6 AM $0.0₉326
+5.03%
$137,083 $3,178
May 5, 5 AM $0.0₉314
+1.05%
$131,825 $3,244
May 5, 4 AM $0.0₉329
+0.29%
$138,019 $3,802
May 5, 3 AM $0.0₉328
-1.89%
$137,933 $5,188
May 5, 2 AM $0.0₉334
+0.03%
$140,473 $5,317
May 5, 1 AM $0.0₉332
-1.02%
$139,557 $5,306
May 4, 11 PM $0.0₉342
+0.00%
$143,549 $5,835
May 4, 9 PM $0.0₉341
+2.95%
$143,167 $7,910
May 4, 8 PM $0.0₉331
+3.67%
$138,956 $8,017
May 4, 7 PM $0.0₉321
-0.04%
$134,840 $7,866
May 4, 6 PM $0.0₉328
-1.73%
$137,614 $7,823
May 4, 5 PM $0.0₉326
-0.93%
$136,953 $8,243
May 4, 4 PM $0.0₉329
-0.96%
$138,345 $8,608
May 4, 3 PM $0.0₉332
-6.49%
$139,537 $11,151
May 4, 2 PM $0.0₉355
+0.86%
$148,910 $12,439
May 4, 1 PM $0.0₉352
+10.11%
$147,653 $12,417
May 4, 12 PM $0.0₉302
+3.60%
$126,719 $13,500
May 4, 11 AM $0.0₉291
+1.48%
$122,269 $13,904
May 4, 10 AM $0.0₉284
+0.39%
$119,379 $14,467
May 4, 9 AM $0.0₉283
+3.07%
$118,871 $15,717
May 4, 8 AM $0.0₉274
-1.63%
$115,177 $20,239
May 4, 7 AM $0.0₉283
+1.44%
$118,704 $24,326
May 4, 6 AM $0.0₉278
+0.49%
$116,820 $26,453
May 4, 5 AM $0.0₉29
-7.86%
$121,926 $27,843
May 4, 4 AM $0.0₉317
+3.01%
$133,090 $28,661
May 4, 3 AM $0.0₉308
-13.70%
$129,201 $28,817
May 4, 2 AM $0.0₉356
+0.38%
$149,715 $27,381
May 4, 1 AM $0.0₉356
+0.00%
$149,397 $26,801
May 4, 12 AM $0.0₉358
+0.13%
$150,526 $27,311
May 3, 11 PM $0.0₉356
+20.78%
$149,320 $27,266
May 3, 10 PM $0.0₉294
+14.06%
$123,583 $26,435
May 3, 9 PM $0.0₉258
+1.84%
$108,272 $25,993
May 3, 8 PM $0.0₉253
+2.16%
$106,276 $26,451
May 3, 7 PM $0.0₉247
+0.57%
$103,653 $26,281
May 3, 6 PM $0.0₉246
-0.93%
$103,416 $26,803
May 3, 5 PM $0.0₉248
-0.88%
$104,123 $27,786
May 3, 4 PM $0.0₉251
-10.33%
$105,436 $29,580