Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Frog Coin Historical Data

BABYFROG Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0₉277
-11.30%
$116,482 $28,262
May 3, 2 PM $0.0₉308
-1.11%
$129,333 $31,343
May 3, 1 PM $0.0₉306
-27.89%
$128,343 $31,872
May 3, 12 PM $0.0₉421
-5.43%
$176,875 $29,406
May 3, 11 AM $0.0₉447
+3.12%
$187,612 $28,179
May 3, 10 AM $0.0₉436
+20.38%
$183,203 $26,905
May 3, 9 AM $0.0₉361
-29.68%
$151,762 $25,611
May 3, 8 AM $0.0₉517
+28.82%
$216,937 $21,879
May 3, 7 AM $0.0₉404
+23.47%
$169,517 $17,290
May 3, 6 AM $0.0₉326
+24.78%
$137,115 $14,944
May 3, 5 AM $0.0₉26
+10.57%
$109,178 $13,644
May 3, 4 AM $0.0₉234
+2.03%
$98,398 $13,299
May 3, 3 AM $0.0₉23
-0.36%
$96,406 $13,095
May 3, 2 AM $0.0₉23
+0.00%
$96,597 $13,198
May 3, 1 AM $0.0₉23
-7.10%
$96,418 $13,048
May 3, 12 AM $0.0₉248
+0.89%
$104,070 $12,840
May 2, 11 PM $0.0₉256
-5.66%
$107,687 $12,437
May 2, 10 PM $0.0₉272
+3.19%
$114,101 $12,025
May 2, 9 PM $0.0₉263
+7.33%
$110,524 $11,651
May 2, 8 PM $0.0₉244
-0.40%
$102,462 $11,654
May 2, 7 PM $0.0₉245
-10.28%
$102,793 $16,803
May 2, 6 PM $0.0₉273
+6.04%
$114,847 $16,858
May 2, 5 PM $0.0₉259
+10.70%
$108,793 $16,341
May 2, 4 PM $0.0₉235
+10.39%
$98,629 $14,208
May 2, 3 PM $0.0₉212
+87.35%
$88,857 $13,460
May 2, 2 PM $0.0₉109
+44.84%
$45,625 $8,513
May 2, 11 AM $0.0₁₀778
+1.36%
$32,669 $8,038
May 2, 10 AM $0.0₁₀752
+0.00%
$31,591 $8,126
May 2, 9 AM $0.0₁₀773
+2.38%
$32,462 $7,975
May 2, 8 AM $0.0₁₀754
-5.19%
$31,664 $8,198
May 2, 7 AM $0.0₁₀779
-0.17%
$32,730 $7,979
May 2, 6 AM $0.0₁₀781
-1.83%
$32,788 $7,943
May 2, 5 AM $0.0₁₀749
+0.93%
$31,461 $8,132
May 2, 4 AM $0.0₁₀726
-0.63%
$30,498 $7,914
May 2, 3 AM $0.0₁₀728
+0.00%
$30,587 $7,919
May 2, 2 AM $0.0₁₀743
+0.00%
$31,211 $7,900
May 2, 1 AM $0.0₁₀743
-0.30%
$31,215 $7,837
May 1, 11 PM $0.0₁₀729
-3.43%
$30,611 $7,858
May 1, 10 PM $0.0₁₀753
+6.30%
$31,621 $8,093
May 1, 9 PM $0.0₁₀698
+12.26%
$29,331 $7,736
May 1, 8 PM $0.0₁₀626
-55.47%
$26,301 $7,615
May 1, 7 PM $0.0₉141
-4.82%
$59,038 $2,315
May 1, 6 PM $0.0₉147
+2.05%
$61,756 $2,312
May 1, 5 PM $0.0₉143
-0.16%
$60,142 $2,326
May 1, 4 PM $0.0₉143
+19.22%
$59,933 $2,378
May 1, 3 PM $0.0₉121
-0.69%
$50,787 $1,656
May 1, 2 PM $0.0₉122
+0.29%
$51,105 $1,657
May 1, 11 AM $0.0₉117
-0.02%
$49,163 $1,860
May 1, 10 AM $0.0₉115
-6.83%
$48,209 $2,494
May 1, 9 AM $0.0₉117
-0.01%
$49,312 $2,461