Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Frog Coin Historical Data

BABYFROG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.0₉116
-0.47%
$48,919 $2,405
May 1, 5 AM $0.0₉119
-1.20%
$50,080 $2,384
May 1, 4 AM $0.0₉12
+0.19%
$50,585 $2,337
May 1, 3 AM $0.0₉122
+0.00%
$51,251 $2,381
May 1, 1 AM $0.0₉124
+0.00%
$51,920 $2,353
May 1, 12 AM $0.0₉124
+3.91%
$50,256 $2,339
Apr 30, 11 PM $0.0₉13
+3.72%
$54,478 $2,071
Apr 30, 10 PM $0.0₉117
+0.00%
$49,310 $2,017
Apr 30, 9 PM $0.0₉117
+1.83%
$49,307 $1,913
Apr 30, 8 PM $0.0₉115
+8.30%
$48,394 $1,799
Apr 30, 7 PM $0.0₉106
+2.66%
$44,623 $1,582
Apr 30, 6 PM $0.0₉103
+5.06%
$43,331 $1,481
Apr 30, 5 PM $0.0₁₀982
+0.66%
$41,245 $1,460
Apr 30, 4 PM $0.0₁₀976
+0.00%
$40,972 $1,426
Apr 30, 3 PM $0.0₉106
+0.04%
$44,638 $1,439
Apr 30, 2 PM $0.0₁₀992
-1.50%
$41,648 $2,241
Apr 30, 1 PM $0.0₉1
-4.95%
$42,191 $2,147
Apr 30, 12 PM $0.0₉108
+0.00%
$45,204 $2,239
Apr 30, 11 AM $0.0₉11
+9.83%
$46,372 $3,124
Apr 30, 9 AM $0.0₁₀989
+0.18%
$41,525 $2,749
Apr 30, 8 AM $0.0₁₀987
+7.82%
$41,461 $2,760
Apr 30, 7 AM $0.0₁₀928
-0.77%
$38,968 $2,580
Apr 30, 6 AM $0.0₁₀933
+1.45%
$39,196 $2,482
Apr 30, 5 AM $0.0₁₀918
+0.00%
$38,570 $2,417
Apr 30, 4 AM $0.0₁₀942
+0.00%
$39,557 $2,402
Apr 30, 12 AM $0.0₁₀938
+0.00%
$39,390 $2,344
Apr 29, 11 PM $0.0₁₀932
+0.97%
$39,162 $2,324
Apr 29, 10 PM $0.0₁₀923
+0.38%
$38,758 $2,293
Apr 29, 8 PM $0.0₁₀916
+0.00%
$38,491 $2,256
Apr 29, 6 PM $0.0₁₀9
-6.72%
$37,807 $2,391
Apr 29, 5 PM $0.0₁₀968
+0.99%
$40,636 $2,304
Apr 29, 4 PM $0.0₁₀963
+0.81%
$40,450 $2,334
Apr 29, 3 PM $0.0₁₀956
-16.53%
$40,144 $2,329
Apr 29, 2 PM $0.0₉115
-1.99%
$48,135 $1,686
Apr 29, 1 PM $0.0₉117
+6.07%
$48,989 $1,617
Apr 29, 12 PM $0.0₉109
+17.24%
$45,755 $1,344
Apr 29, 11 AM $0.0₁₀906
+0.00%
$38,048 $501
Apr 29, 9 AM $0.0₁₀899
+0.42%
$37,760 $392
Apr 28, 8 PM $0.0₁₀894
+0.06%
$37,539 $381
Apr 28, 7 PM $0.0₁₀889
+0.23%
$37,357 $394
Apr 28, 6 PM $0.0₁₀83
+0.00%
$-- $258
Apr 28, 5 PM $0.0₁₀835
-1.44%
$35,067 $240
Apr 28, 4 PM $0.0₁₀846
+0.00%
$35,519 $191
Apr 28, 11 AM $0.0₁₀855
+0.00%
$35,909 $297
Apr 28, 9 AM $0.0₁₀865
+0.13%
$36,320 $270
Apr 28, 5 AM $0.0₁₀872
+0.00%
$36,610 $232
Apr 27, 9 PM $0.0₁₀872
+0.00%
$36,620 $232
Apr 27, 8 PM $0.0₁₀881
+0.00%
$36,987 $263
Apr 27, 7 PM $0.0₁₀877
+1.06%
$36,815 $219
Apr 27, 3 PM $0.0₁₀871
+0.28%
$36,597 $270