Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.0₁₀777
+0.00%
$32,618 $1,009
Apr 22, 3 PM $0.0₁₀773
+0.00%
$32,452 $1,017
Apr 22, 11 AM $0.0₁₀73
-3.54%
$30,681 $957
Apr 22, 10 AM $0.0₁₀757
+2.12%
$31,786 $1,493
Apr 22, 9 AM $0.0₁₀743
-0.21%
$31,206 $1,440
Apr 22, 8 AM $0.0₁₀739
+0.76%
$31,056 $1,404
Apr 22, 7 AM $0.0₁₀713
+0.63%
$29,965 $1,312
Apr 22, 6 AM $0.0₁₀709
-12.70%
$29,767 $1,392
Apr 22, 5 AM $0.0₁₀81
+0.18%
$34,041 $1,271
Apr 22, 4 AM $0.0₁₀815
-0.29%
$34,235 $1,249
Apr 22, 12 AM $0.0₁₀822
+0.00%
$34,543 $1,162
Apr 21, 11 PM $0.0₁₀817
+0.00%
$34,313 $1,230
Apr 21, 10 PM $0.0₁₀83
+0.00%
$34,848 $1,284
Apr 21, 9 PM $0.0₁₀83
-0.30%
$34,876 $1,295
Apr 21, 5 PM $0.0₁₀834
-0.59%
$35,039 $1,393
Apr 21, 4 PM $0.0₁₀833
+0.52%
$35,003 $1,420
Apr 21, 3 PM $0.0₁₀828
+0.00%
$34,786 $1,536
Apr 21, 2 PM $0.0₁₀836
+0.12%
$35,098 $1,561
Apr 21, 1 PM $0.0₁₀835
+0.47%
$35,059 $1,557
Apr 21, 12 PM $0.0₁₀828
-0.80%
$34,787 $1,758
Apr 21, 11 AM $0.0₁₀831
-8.89%
$34,898 $1,832
Apr 21, 10 AM $0.0₁₀968
+0.22%
$40,665 $1,307
Apr 21, 7 AM $0.0₁₀961
+2.87%
$40,350 $1,310
Apr 21, 6 AM $0.0₁₀929
-2.69%
$39,007 $1,238
Apr 21, 5 AM $0.0₁₀995
-0.82%
$41,785 $1,021
Apr 21, 12 AM $0.0₉1
-1.72%
$42,002 $1,015
Apr 20, 11 PM $0.0₉105
+0.00%
$44,229 $844
Apr 20, 10 PM $0.0₉105
+0.00%
$44,306 $842
Apr 20, 8 PM $0.0₉106
-0.60%
$44,311 $879
Apr 20, 7 PM $0.0₉105
+0.27%
$44,302 $852
Apr 20, 6 PM $0.0₉105
+2.51%
$44,036 $842
Apr 20, 5 PM $0.0₉103
-0.15%
$43,411 $751
Apr 20, 4 PM $0.0₉103
-0.27%
$43,349 $748
Apr 20, 3 PM $0.0₉107
+0.93%
$44,967 $630
Apr 20, 1 PM $0.0₉106
+6.80%
$44,534 $645
Apr 20, 12 PM $0.0₁₀964
-1.69%
$40,493 $394
Apr 20, 11 AM $0.0₁₀971
-1.89%
$40,775 $438
Apr 20, 10 AM $0.0₁₀994
+0.81%
$41,758 $604
Apr 20, 8 AM $0.0₁₀988
+0.13%
$41,488 $603
Apr 20, 6 AM $0.0₁₀977
+0.11%
$41,036 $568
Apr 20, 5 AM $0.0₁₀968
+0.00%
$40,655 $590
Apr 20, 2 AM $0.0₁₀97
+0.00%
$40,759 $637
Apr 20, 1 AM $0.0₁₀972
+0.01%
$40,805 $663
Apr 19, 9 PM $0.0₁₀976
+0.01%
$40,985 $957
Apr 19, 8 PM $0.0₁₀974
-0.89%
$40,929 $1,261
Apr 19, 6 PM $0.0₁₀98
+0.00%
$41,141 $1,402
Apr 19, 5 PM $0.0₁₀982
+0.00%
$41,255 $1,429
Apr 19, 4 PM $0.0₁₀974
+0.00%
$40,927 $1,455
Apr 19, 3 PM $0.0₁₀974
-0.13%
$40,904 $1,469
Apr 19, 2 PM $0.0₁₀974
+0.49%
$40,891 $1,581