Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Frog Coin Historical Data

BABYFROG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0₁₀974
+0.49%
$40,891 $1,581
Apr 19, 1 PM $0.0₁₀969
+0.00%
$40,684 $2,047
Apr 19, 12 PM $0.0₁₀977
+2.02%
$41,053 $2,020
Apr 19, 10 AM $0.0₁₀949
-7.98%
$39,844 $2,019
Apr 19, 9 AM $0.0₉103
+0.07%
$43,329 $1,889
Apr 19, 6 AM $0.0₉104
-0.82%
$43,482 $2,308
Apr 19, 5 AM $0.0₉104
+0.00%
$43,844 $2,302
Apr 19, 4 AM $0.0₉104
+0.00%
$43,873 $2,482
Apr 19, 3 AM $0.0₉105
+0.00%
$43,963 $2,706
Apr 19, 2 AM $0.0₉105
-1.11%
$43,964 $2,767
Apr 18, 11 PM $0.0₉107
-0.07%
$44,886 $2,804
Apr 18, 10 PM $0.0₉107
-6.65%
$44,927 $2,808
Apr 18, 9 PM $0.0₉115
+9.12%
$48,480 $2,635
Apr 18, 8 PM $0.0₉105
+1.15%
$44,052 $2,311
Apr 18, 7 PM $0.0₉104
+1.85%
$43,538 $2,404
Apr 18, 6 PM $0.0₉102
-0.95%
$42,836 $3,546
Apr 18, 5 PM $0.0₉103
-0.07%
$43,220 $4,371
Apr 18, 4 PM $0.0₉102
-0.46%
$42,797 $4,684
Apr 18, 3 PM $0.0₉102
+3.49%
$42,983 $4,695
Apr 18, 2 PM $0.0₁₀985
+0.63%
$41,362 $5,048
Apr 18, 1 PM $0.0₉112
-0.58%
$47,042 $5,041
Apr 18, 12 PM $0.0₉113
-1.54%
$47,423 $5,115
Apr 18, 11 AM $0.0₉115
-0.16%
$48,401 $5,104
Apr 18, 10 AM $0.0₉116
+0.04%
$48,537 $5,343
Apr 18, 9 AM $0.0₉119
-4.27%
$50,025 $5,293
Apr 18, 8 AM $0.0₉124
-0.40%
$52,142 $5,227
Apr 18, 7 AM $0.0₉122
-0.75%
$51,290 $5,237
Apr 18, 6 AM $0.0₉123
+0.01%
$51,589 $5,150
Apr 18, 5 AM $0.0₉123
-2.51%
$51,668 $5,239
Apr 18, 4 AM $0.0₉127
+0.77%
$53,152 $5,303
Apr 18, 1 AM $0.0₉129
-0.49%
$54,290 $5,076
Apr 18, 12 AM $0.0₉13
+0.00%
$54,583 $5,378
Apr 17, 10 PM $0.0₉129
+0.72%
$54,304 $5,600
Apr 17, 9 PM $0.0₉128
-0.32%
$53,604 $5,821
Apr 17, 8 PM $0.0₉128
+0.60%
$53,820 $5,839
Apr 17, 7 PM $0.0₉127
-0.33%
$53,406 $6,053
Apr 17, 6 PM $0.0₉128
+3.09%
$53,567 $6,179
Apr 17, 5 PM $0.0₉124
-2.48%
$52,102 $4,655
Apr 17, 4 PM $0.0₉127
+6.26%
$53,397 $5,343
Apr 17, 3 PM $0.0₉119
-0.78%
$50,146 $5,462
Apr 17, 2 PM $0.0₉12
+22.30%
$50,232 $5,345
Apr 17, 1 PM $0.0₁₀913
+1.77%
$38,338 $4,491
Apr 17, 12 PM $0.0₁₀896
-0.88%
$37,644 $4,464
Apr 17, 11 AM $0.0₁₀907
-0.49%
$38,104 $4,465
Apr 17, 10 AM $0.0₁₀915
-3.22%
$38,411 $4,367
Apr 17, 9 AM $0.0₁₀944
+2.61%
$39,629 $4,191
Apr 17, 8 AM $0.0₁₀919
+1.67%
$38,603 $4,124
Apr 17, 7 AM $0.0₁₀891
+0.14%
$37,413 $4,050
Apr 17, 6 AM $0.0₁₀889
+0.20%
$37,348 $4,056
Apr 17, 5 AM $0.0₁₀872
+6.60%
$36,645 $3,936