Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Frog Coin Historical Data

BABYFROG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0₉128
-4.27%
$53,598 $242
Jun 9, 2026 $0.0₉134
-1.89%
$56,099 $115
Jun 8, 2026 $0.0₉137
-1.69%
$57,400 $290
Jun 7, 2026 $0.0₉138
+8.64%
$57,921 $1,146
Jun 6, 2026 $0.0₉126
-0.75%
$52,865 $156
Jun 5, 2026 $0.0₉125
-6.77%
$52,480 $305
Jun 4, 2026 $0.0₉135
-3.22%
$-- $239
Jun 3, 2026 $0.0₉146
-3.33%
$61,206 $448
Jun 2, 2026 $0.0₉158
-14.77%
$66,439 $1,780
Jun 1, 2026 $0.0₉182
-0.06%
$76,629 $1,030
May 31, 2026 $0.0₉182
+4.23%
$76,309 $1,178
May 30, 2026 $0.0₉174
+17.89%
$73,185 $723
May 29, 2026 $0.0₉149
+2.80%
$62,387 $389
May 28, 2026 $0.0₉145
-2.51%
$-- $402
May 27, 2026 $0.0₉153
-4.91%
$64,176 $756
May 26, 2026 $0.0₉162
+2.50%
$68,078 $1,073
May 25, 2026 $0.0₉159
+1.11%
$66,699 $749
May 24, 2026 $0.0₉156
-4.28%
$65,612 $425
May 23, 2026 $0.0₉162
+3.35%
$67,909 $1,245
May 22, 2026 $0.0₉155
-3.65%
$65,076 $2,660
May 21, 2026 $0.0₉163
+12.72%
$68,319 $886
May 20, 2026 $0.0₉144
+18.47%
$60,470 $879
May 19, 2026 $0.0₉121
-13.19%
$50,695 $664
May 18, 2026 $0.0₉151
-0.94%
$63,218 $1,414
May 17, 2026 $0.0₉152
-8.73%
$63,654 $1,769
May 16, 2026 $0.0₉156
+12.20%
$65,534 $8,730
May 15, 2026 $0.0₉143
-4.99%
$59,957 $6,343
May 14, 2026 $0.0₉156
+69.42%
$65,417 $5,475
May 13, 2026 $0.0₁₀901
-29.08%
$37,826 $2,823
May 12, 2026 $0.0₉125
-19.19%
$52,683 $5,285
May 11, 2026 $0.0₉154
-19.40%
$64,653 $1,869
May 10, 2026 $0.0₉18
-9.28%
$75,415 $1,425
May 9, 2026 $0.0₉189
-9.25%
$79,404 $3,889
May 8, 2026 $0.0₉199
-30.00%
$83,541 $7,643
May 7, 2026 $0.0₉284
-16.82%
$119,228 $8,692
May 6, 2026 $0.0₉333
+9.74%
$139,840 $1,312
May 5, 2026 $0.0₉293
-12.72%
$123,053 $3,262
May 4, 2026 $0.0₉342
-4.51%
$143,549 $5,835
May 3, 2026 $0.0₉356
+44.76%
$149,320 $27,266
May 2, 2026 $0.0₉256
+243.95%
$107,687 $12,437
May 1, 2026 $0.0₁₀729
-39.09%
$30,611 $7,858
Apr 30, 2026 $0.0₉13
+38.31%
$54,478 $2,071
Apr 29, 2026 $0.0₁₀932
+4.15%
$39,162 $2,324
Apr 28, 2026 $0.0₁₀894
+2.54%
$37,539 $381
Apr 27, 2026 $0.0₁₀872
-3.74%
$36,620 $232
Apr 26, 2026 $0.0₁₀906
+5.45%
$38,063 $791
Apr 25, 2026 $0.0₁₀819
-6.93%
$34,381 $793
Apr 24, 2026 $0.0₁₀878
+7.43%
$36,892 $701
Apr 23, 2026 $0.0₁₀815
-2.36%
$34,214 $398
Apr 22, 2026 $0.0₁₀837
+1.80%
$35,163 $1,194