Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Frog Coin Historical Data

BABYFROG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.0₁₀714
+0.58%
$29,970 $149
Sep 14, 3 AM $0.0₁₀713
+0.00%
$29,951 $148
Sep 13, 8 PM $0.0₁₀711
+0.00%
$29,883 $181
Sep 13, 7 PM $0.0₁₀711
+0.00%
$29,853 $177
Sep 13, 6 PM $0.0₁₀719
+0.58%
$30,201 $159
Sep 13, 12 PM $0.0₁₀714
+0.51%
$29,985 $172
Sep 13, 7 AM $0.0₁₀721
+0.56%
$30,284 $195
Sep 12, 9 PM $0.0₁₀725
+0.00%
$30,436 $224
Sep 12, 8 PM $0.0₁₀732
+0.49%
$30,738 $206
Sep 12, 7 PM $0.0₁₀732
+0.00%
$30,726 $170
Sep 12, 5 PM $0.0₁₀742
+0.52%
$31,154 $242
Sep 12, 2 PM $0.0₁₀745
+0.00%
$31,291 $231
Sep 12, 1 PM $0.0₁₀748
+0.00%
$31,432 $232
Sep 12, 10 AM $0.0₁₀75
+0.52%
$31,505 $231
Sep 12, 7 AM $0.0₁₀746
+0.00%
$31,344 $225
Sep 12, 6 AM $0.0₁₀746
+0.53%
$31,329 $190
Sep 12, 2 AM $0.0₁₀743
+0.00%
$31,198 $204
Sep 12, 1 AM $0.0₁₀746
-0.17%
$31,333 $194
Sep 11, 10 PM $0.0₁₀744
+0.00%
$31,233 $180
Sep 11, 7 PM $0.0₁₀74
+0.57%
$31,069 $142
Sep 11, 6 PM $0.0₁₀74
+0.35%
$31,061 $178
Sep 11, 1 PM $0.0₁₀734
+0.00%
$30,834 $155
Sep 11, 12 PM $0.0₁₀738
+0.57%
$31,011 $139
Sep 11, 6 AM $0.0₁₀733
+0.51%
$30,807 $212
Sep 10, 11 PM $0.0₁₀727
+0.00%
$30,532 $236
Sep 10, 6 PM $0.0₁₀731
+0.69%
$30,692 $199
Sep 10, 2 PM $0.0₁₀726
+0.55%
$30,512 $254
Sep 10, 12 PM $0.0₁₀732
+0.00%
$30,759 $308
Sep 10, 11 AM $0.0₁₀735
+0.95%
$30,849 $244
Sep 10, 8 AM $0.0₁₀736
+0.59%
$30,907 $207
Sep 10, 5 AM $0.0₁₀739
+0.62%
$31,048 $243
Sep 10, 1 AM $0.0₁₀736
+0.00%
$30,903 $217
Sep 9, 6 PM $0.0₁₀76
+0.92%
$-- $287
Sep 9, 5 PM $0.0₁₀759
+0.00%
$31,890 $269
Sep 9, 4 PM $0.0₁₀75
+0.00%
$-- $258
Sep 9, 1 PM $0.0₁₀756
+0.95%
$31,744 $399
Sep 9, 10 AM $0.0₁₀76
+0.00%
$31,919 $368
Sep 9, 6 AM $0.0₁₀764
+0.87%
$32,079 $311
Sep 8, 9 PM $0.0₁₀76
+0.00%
$31,936 $340
Sep 8, 8 PM $0.0₁₀775
+0.00%
$32,548 $328
Sep 8, 6 PM $0.0₁₀776
-0.35%
$32,612 $286
Sep 8, 5 PM $0.0₁₀78
+0.00%
$32,777 $372
Sep 8, 3 PM $0.0₁₀785
+1.49%
$32,956 $338
Sep 8, 2 PM $0.0₁₀78
-0.36%
$32,750 $202
Sep 8, 8 AM $0.0₁₀791
+0.00%
$33,238 $278
Sep 8, 6 AM $0.0₁₀781
+0.48%
$32,820 $268
Sep 8, 5 AM $0.0₁₀783
+0.00%
$32,874 $251
Sep 7, 11 PM $0.0₁₀771
+0.00%
$32,370 $241
Sep 7, 6 PM $0.0₁₀772
+0.48%
$32,442 $222
Sep 7, 1 PM $0.0₁₀781
+0.45%
$32,782 $289