Baby Frog Coin Historical Data

BABYFROG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0₉115
+0.00%
$ -- $ 219
Jun 14, 6 PM $ 0.0₉114
+0.00%
$ 47,843 $ 177
Jun 14, 2 PM $ 0.0₉116
-0.42%
$ 48,662 $ 171
Jun 14, 7 AM $ 0.0₉117
-0.22%
$ 49,170 $ 259
Jun 13, 8 PM $ 0.0₉118
+0.00%
$ 49,564 $ 303
Jun 13, 7 PM $ 0.0₉117
+0.00%
$ 49,255 $ 273
Jun 13, 8 AM $ 0.0₉117
+0.00%
$ 49,224 $ 383
Jun 13, 7 AM $ 0.0₉117
-0.03%
$ 49,010 $ 384
Jun 13, 6 AM $ 0.0₉118
+0.00%
$ 49,460 $ 331
Jun 13, 1 AM $ 0.0₉12
+0.00%
$ 50,514 $ 303
Jun 12, 9 PM $ 0.0₉12
+0.30%
$ 50,501 $ 278
Jun 12, 8 PM $ 0.0₉12
+0.25%
$ 50,363 $ 270
Jun 12, 7 PM $ 0.0₉119
+0.59%
$ 50,060 $ 244
Jun 12, 5 PM $ 0.0₉12
+0.06%
$ 50,302 $ 199
Jun 12, 4 PM $ 0.0₉12
+0.00%
$ 50,586 $ 223
Jun 12, 1 PM $ 0.0₉121
+0.00%
$ 50,680 $ 216
Jun 12, 12 PM $ 0.0₉122
+0.00%
$ 51,408 $ 175
Jun 12, 9 AM $ 0.0₉122
+0.00%
$ 51,129 $ 188
Jun 12, 8 AM $ 0.0₉121
+0.00%
$ 50,867 $ 195
Jun 12, 6 AM $ 0.0₉12
+0.00%
$ 50,225 $ 185
Jun 11, 9 PM $ 0.0₉122
+0.00%
$ 51,077 $ 513
Jun 11, 8 PM $ 0.0₉121
+0.00%
$ 50,854 $ 550
Jun 11, 5 PM $ 0.0₉12
+0.00%
$ 50,606 $ 614
Jun 11, 10 AM $ 0.0₉122
+0.00%
$ 51,257 $ 601
Jun 11, 9 AM $ 0.0₉122
+0.00%
$ 51,443 $ 582
Jun 11, 7 AM $ 0.0₉121
+0.00%
$ 50,755 $ 532
Jun 10, 10 PM $ 0.0₉128
+0.00%
$ 53,598 $ 242
Jun 10, 9 PM $ 0.0₉13
+0.00%
$ 54,589 $ 180
Jun 10, 7 PM $ 0.0₉13
-0.48%
$ 54,419 $ 133
Jun 10, 5 PM $ 0.0₉134
+0.00%
$ 56,200 $ 123
Jun 10, 2 PM $ 0.0₉133
+0.21%
$ 55,997 $ 106
Jun 10, 6 AM $ 0.0₉131
+0.00%
$ 55,080 $ 120
Jun 10, 1 AM $ 0.0₉133
+0.00%
$ 55,991 $ 121
Jun 9, 10 PM $ 0.0₉134
+0.00%
$ 56,099 $ 115
Jun 9, 7 PM $ 0.0₉133
-0.39%
$ 55,788 $ 77
Jun 9, 1 PM $ 0.0₉135
+0.00%
$ 56,863 $ 135
Jun 9, 6 AM $ 0.0₉136
+0.00%
$ 57,181 $ 263
Jun 8, 7 PM $ 0.0₉137
+0.00%
$ 57,400 $ 290
Jun 8, 5 PM $ 0.0₉138
+0.00%
$ 58,075 $ 270
Jun 8, 12 PM $ 0.0₉139
+0.00%
$ 58,358 $ 241
Jun 8, 7 AM $ 0.0₉139
+0.60%
$ 58,272 $ 1,208
Jun 8, 5 AM $ 0.0₉139
+0.00%
$ 58,384 $ 1,207
Jun 7, 7 PM $ 0.0₉138
-1.12%
$ 57,921 $ 1,146
Jun 7, 9 AM $ 0.0₉132
-6.62%
$ 55,626 $ 796
Jun 7, 8 AM $ 0.0₉142
+8.76%
$ 59,732 $ 124
Jun 7, 6 AM $ 0.0₉13
+0.00%
$ 54,552 $ 91
Jun 7, 1 AM $ 0.0₉127
+0.00%
$ 53,315 $ 132
Jun 6, 8 PM $ 0.0₉126
-0.47%
$ 52,865 $ 156
Jun 6, 6 PM $ 0.0₉126
-0.28%
$ 52,938 $ 179
Jun 6, 5 PM $ 0.0₉126
+0.00%
$ 52,928 $ 169