UltraCAKE Historical Data

ULTRACAKE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0₉937
+0.00%
$ -- $ 0
Jul 12, 2026 $ 1.49
-42.34%
$ 1,850 $ 13
Jul 11, 2026 $ 1.52
+0.21%
$ -- $ 12
Jul 9, 2026 $ 1.78
+35.91%
$ -- $ 35
Jul 8, 2026 $ 1.44
+0.34%
$ 1,790 $ 21
Jul 7, 2026 $ 1.47
+0.00%
$ 1,828 $ 1
Jul 2, 2026 $ 1.46
-0.60%
$ 1,808 $ 4
Jun 29, 2026 $ 1.39
+3.13%
$ -- $ 10
Jun 26, 2026 $ 1.36
+17.21%
$ -- $ 12
Jun 25, 2026 $ 1.28
+0.65%
$ -- $ 7
Jun 24, 2026 $ 1.37
+0.00%
$ -- $ 2
Jun 19, 2026 $ 1.34
+0.00%
$ -- $ 2
Jun 18, 2026 $ 1.38
-3.01%
$ 1,708 $ 5
Jun 17, 2026 $ 1.39
+0.00%
$ 1,721 $ 3
Jun 12, 2026 $ 1.4
+0.00%
$ -- $ 4
Jun 11, 2026 $ 1.33
+0.00%
$ -- $ 2
Jun 9, 2026 $ 1.35
+0.00%
$ -- $ 2
Jun 6, 2026 $ 1.25
-0.70%
$ -- $ 28
Jun 5, 2026 $ 1.23
-2.96%
$ 1,521 $ 13
Jun 4, 2026 $ 1.27
-3.42%
$ -- $ 13
May 31, 2026 $ 1.62
+0.00%
$ -- $ 13
May 30, 2026 $ 1.57
+9.12%
$ 1,948 $ 11
May 29, 2026 $ 1.47
+0.00%
$ 1,823 $ 2
May 24, 2026 $ 1.47
-4.65%
$ -- $ 10
May 18, 2026 $ 1.43
+4.33%
$ -- $ 7
May 15, 2026 $ 1.56
+0.00%
$ -- $ 4
May 7, 2026 $ 1.61
+0.00%
$ 2,000 $ 2
May 4, 2026 $ 1.68
-0.60%
$ -- $ 10
Apr 24, 2026 $ 1.56
+0.00%
$ -- $ 1
Apr 23, 2026 $ 1.55
+0.00%
$ -- $ 19
Apr 22, 2026 $ 1.57
+0.00%
$ -- $ 19
Apr 21, 2026 $ 1.58
-0.36%
$ 1,960 $ 19
Apr 18, 2026 $ 1.6
-0.89%
$ -- $ 4
Apr 17, 2026 $ 1.61
+0.00%
$ 1,997 $ 1
Apr 13, 2026 $ 1.53
+0.00%
$ 1,898 $ 3
Apr 11, 2026 $ 1.47
+0.00%
$ -- $ 29
Apr 10, 2026 $ 1.48
+4.37%
$ 1,829 $ 29
Apr 8, 2026 $ 1.43
+0.00%
$ -- $ 2
Apr 7, 2026 $ 1.38
-1.59%
$ -- $ 21
Apr 4, 2026 $ 1.37
+3.93%
$ -- $ 16
Mar 19, 2026 $ 1.42
+0.82%
$ -- $ 10
Mar 18, 2026 $ 1.45
+0.00%
$ -- $ 7
Mar 15, 2026 $ 1.42
+1.42%
$ 1,762 $ 68
Feb 4, 2026 $ 1.48
+0.00%
$ 1,830 $ 13
Jan 9, 2026 $ 1.88
+0.00%
$ 2,328 $ 5
Jan 2, 2026 $ 1.93
-1.54%
$ -- $ 82
Jan 1, 2026 $ 1.88
+0.13%
$ -- $ 5
Oct 13, 2025 $ 3.28
+0.00%
$ -- $ 158
Oct 12, 2025 $ 3.01
-0.98%
$ -- $ 235
Oct 11, 2025 $ 2.88
-2.47%
$ 3,400 $ 197
Download