UltraCAKE Historical Data

ULTRACAKE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $1.79
+0.00%
$-- $1
Aug 23, 2026 $1.83
+7.45%
$2,262 $1
Aug 22, 2026 $1.75
-3.34%
$-- $2
Aug 20, 2026 $1.62
+0.00%
$-- $1
Aug 19, 2026 $1.59
+0.00%
$2,629 $1
Aug 18, 2026 $1.53
+0.00%
$2,533 $1
Aug 11, 2026 $1.52
+0.00%
$-- $12
Aug 5, 2026 $0
--%
$-- $0
Jul 28, 2026 $1.45
+0.00%
$-- $1
Jul 27, 2026 $0.197
+0.00%
$324 $0
Jul 18, 2026 $0.0₉937
+0.00%
$-- $0
Jul 12, 2026 $1.49
-42.34%
$1,850 $13
Jul 11, 2026 $1.52
+0.21%
$-- $12
Jul 9, 2026 $1.78
+35.91%
$-- $35
Jul 8, 2026 $1.44
+0.34%
$1,790 $21
Jul 7, 2026 $1.47
+0.00%
$1,828 $1
Jul 2, 2026 $1.46
-0.60%
$1,808 $4
Jun 29, 2026 $1.39
+3.13%
$-- $10
Jun 26, 2026 $1.36
+17.21%
$-- $12
Jun 25, 2026 $1.28
+0.65%
$-- $7
Jun 24, 2026 $1.37
+0.00%
$-- $2
Jun 19, 2026 $1.34
+0.00%
$-- $2
Jun 18, 2026 $1.38
-3.01%
$1,708 $5
Jun 17, 2026 $1.39
+0.00%
$1,721 $3
Jun 12, 2026 $1.4
+0.00%
$-- $4
Jun 11, 2026 $1.33
+0.00%
$-- $2
Jun 9, 2026 $1.35
+0.00%
$-- $2
Jun 6, 2026 $1.25
-0.70%
$-- $28
Jun 5, 2026 $1.23
-2.96%
$1,521 $13
Jun 4, 2026 $1.27
-3.42%
$-- $13
May 31, 2026 $1.62
+0.00%
$-- $13
May 30, 2026 $1.57
+9.12%
$1,948 $11
May 29, 2026 $1.47
+0.00%
$1,823 $2
May 24, 2026 $1.47
-4.65%
$-- $10
May 18, 2026 $1.43
+4.33%
$-- $7
May 15, 2026 $1.56
+0.00%
$-- $4
May 7, 2026 $1.61
+0.00%
$2,000 $2
May 4, 2026 $1.68
-0.60%
$-- $10
Apr 24, 2026 $1.56
+0.00%
$-- $1
Apr 23, 2026 $1.55
+0.00%
$-- $19
Apr 22, 2026 $1.57
+0.00%
$-- $19
Apr 21, 2026 $1.58
-0.36%
$1,960 $19
Apr 18, 2026 $1.6
-0.89%
$-- $4
Apr 17, 2026 $1.61
+0.00%
$1,997 $1
Apr 13, 2026 $1.53
+0.00%
$1,898 $3
Apr 11, 2026 $1.47
+0.00%
$-- $29
Apr 10, 2026 $1.48
+4.37%
$1,829 $29
Apr 8, 2026 $1.43
+0.00%
$-- $2
Apr 7, 2026 $1.38
-1.59%
$-- $21
Apr 4, 2026 $1.37
+3.93%
$-- $16
Download