UltraCAKE Historical Data

ULTRACAKE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.36
-0.99%
$ -- $ 15
Jun 15 $ 1.34
-3.75%
$ -- $ 7
Jun 8 $ 1.4
+3.70%
$ -- $ 2
Jun 1 $ 1.25
-4.76%
$ -- $ 25
May 25 $ 1.57
+6.89%
$ -- $ 8
May 18 $ 1.43
+4.33%
$ -- $ 5
May 11 $ 1.56
+0.00%
$ -- $ 0
May 4 $ 1.61
-4.53%
$ -- $ 11
Apr 20 $ 1.56
-1.88%
$ -- $ 58
Apr 13 $ 1.6
+4.48%
$ -- $ 8
Apr 6 $ 1.47
+4.78%
$ -- $ 82
Mar 30 $ 1.37
+3.93%
$ -- $ 16
Mar 16 $ 1.42
-1.66%
$ -- $ 17
Feb 2 $ 1.48
+0.00%
$ -- $ 13
Jan 5 $ 1.88
+0.00%
$ -- $ 5
Dec 29 $ 1.93
+2.60%
$ -- $ 87
Oct 13 $ 3.28
+0.00%
$ -- $ 158
Oct 6 $ 2.88
-87.12%
$ -- $ 1,502
Download