UltraCAKE Historical Data

ULTRACAKE
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.75
+14.42%
$2,262 $4
Aug 10 $1.52
+0.00%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $1.45
+637.41%
$-- $1
Jul 13 $0.0₉937
+0.00%
$-- $0.0₈1
Jul 6 $1.52
+2.83%
$1,850 $42
Jun 29 $1.46
+8.44%
$-- $14
Jun 22 $1.36
-0.99%
$-- $15
Jun 15 $1.34
-3.75%
$-- $7
Jun 8 $1.4
+3.70%
$-- $2
Jun 1 $1.25
-4.76%
$-- $25
May 25 $1.57
+6.89%
$-- $8
May 18 $1.43
+4.33%
$-- $5
May 11 $1.56
+0.00%
$-- $0
May 4 $1.61
-4.53%
$-- $11
Apr 20 $1.56
-1.88%
$-- $58
Apr 13 $1.6
+4.48%
$-- $8
Apr 6 $1.47
+4.78%
$-- $82
Mar 30 $1.37
+3.93%
$-- $16
Mar 16 $1.42
-1.66%
$-- $17
Feb 2 $1.48
+0.00%
$-- $13
Jan 5 $1.88
+0.00%
$-- $5
Dec 29 $1.93
+2.60%
$-- $87
Oct 13 $3.28
+0.00%
$-- $158
Oct 6 $2.88
-87.12%
$-- $1,502
Download