UltraCAKE Historical Data

ULTRACAKE
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ 1,925 $ 19
Apr 22, 2026 $ 1.57
+0.00%
$ -- $ 19
Apr 21, 2026 $ 1.58
-0.36%
$ 1,960 $ 19
Apr 18, 2026 $ 1.6
-0.89%
$ -- $ 4
Apr 17, 2026 $ 1.61
+0.00%
$ 1,997 $ 1
Apr 13, 2026 $ 1.53
+0.00%
$ 1,898 $ 3
Apr 11, 2026 $ 1.47
+0.00%
$ -- $ 29
Apr 10, 2026 $ 1.48
+4.37%
$ 1,829 $ 29
Apr 8, 2026 $ 1.43
+0.00%
$ -- $ 2
Apr 7, 2026 $ 1.38
-1.59%
$ -- $ 21
Apr 4, 2026 $ 1.37
+3.93%
$ -- $ 16
Mar 19, 2026 $ 1.42
+0.82%
$ -- $ 10
Mar 18, 2026 $ 1.45
+0.00%
$ -- $ 7
Mar 15, 2026 $ 1.42
+1.42%
$ 1,762 $ 68
Feb 4, 2026 $ 1.48
+0.00%
$ 1,830 $ 13
Jan 9, 2026 $ 1.88
+0.00%
$ 2,328 $ 5
Jan 2, 2026 $ 1.93
-1.54%
$ -- $ 82
Jan 1, 2026 $ 1.88
+0.13%
$ -- $ 5
Oct 13, 2025 $ 3.28
+0.00%
$ -- $ 158
Oct 12, 2025 $ 3.01
-0.98%
$ -- $ 235
Oct 11, 2025 $ 2.88
-2.47%
$ 3,400 $ 197
Oct 9, 2025 $ 3.95
+0.00%
$ -- $ 777
Oct 7, 2025 $ 31.76
+42.07%
$ -- $ 527
Download