UltraCAKE Historical Data

ULTRACAKE
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $1.82
+0.00%
$2,259 $1
Aug 24, 3 PM $1.79
+0.00%
$2,216 $1
Aug 23, 10 PM $1.83
-0.96%
$2,262 $1
Aug 23, 5 PM $1.76
+0.00%
$2,177 $0
Aug 23, 4 AM $1.7
+0.00%
$2,813 $2
Aug 22, 9 AM $1.75
+0.00%
$2,898 $2
Aug 22, 7 AM $1.77
+0.00%
$2,924 $1
Aug 22, 4 AM $1.81
+0.00%
$2,998 $1
Aug 20, 4 PM $1.62
+0.00%
$2,682 $1
Aug 19, 6 PM $1.59
+0.00%
$2,629 $1
Aug 18, 7 PM $1.53
+0.00%
$2,533 $1
Aug 11, 4 PM $1.52
+0.00%
$2,504 $12
Aug 5, 7 AM $0
--%
$-- $0
Jul 28, 3 PM $1.45
+0.00%
$2,391 $1
Jul 27, 7 PM $0.197
+0.00%
$324 $0
Jul 18, 1 AM $0.0₉937
+0.00%
$-- $0
Jul 12, 7 PM $1.49
-3.70%
$1,850 $13
Jul 12, 4 PM $2.19
+0.00%
$2,710 $10
Jul 12, 11 AM $2.05
+0.00%
$2,546 $24
Jul 12, 4 AM $2.93
+0.00%
$3,634 $31
Jul 12, 3 AM $2.59
+0.00%
$3,208 $26
Jul 11, 2 PM $1.52
+0.21%
$1,880 $12
Jul 9, 2 AM $1.78
-0.08%
$2,211 $35
Jul 9, 1 AM $1.3
-0.74%
$1,615 $21
Jul 8, 10 PM $1.44
+0.00%
$1,790 $21
Jul 8, 9 PM $1.47
+1.76%
$1,819 $18
Jul 8, 7 PM $1.46
+0.55%
$1,810 $15
Jul 8, 6 PM $1.46
+0.00%
$1,807 $14
Jul 8, 5 PM $1.47
-2.03%
$1,817 $11
Jul 8, 4 PM $1.48
+0.00%
$1,829 $6
Jul 8, 2 PM $1.47
+0.00%
$1,818 $5
Jul 8, 1 PM $1.44
+0.00%
$1,784 $3
Jul 7, 7 PM $1.47
+0.00%
$1,828 $1
Jul 2, 7 PM $1.46
+0.00%
$1,808 $4
Jul 2, 6 PM $1.47
+0.00%
$1,819 $3
Jun 29, 1 PM $1.39
+0.00%
$1,720 $10
Jun 29, 11 AM $1.36
+1.41%
$1,691 $9
Jun 26, 3 PM $1.36
+0.00%
$1,686 $12
Jun 26, 2 PM $1.36
+0.00%
$1,686 $13
Jun 26, 12 PM $1.32
+1.90%
$1,633 $15
Jun 26, 11 AM $1.29
+0.00%
$1,604 $12
Jun 26, 4 AM $1.33
+0.00%
$1,653 $9
Jun 26, 3 AM $1.16
+0.00%
$1,438 $8
Jun 25, 2 PM $1.28
+0.65%
$1,586 $7
Jun 24, 6 AM $1.37
+0.00%
$1,703 $2
Jun 19, 6 AM $1.34
+0.00%
$1,656 $2
Jun 18, 6 PM $1.38
+0.00%
$1,708 $5
Jun 18, 2 AM $1.42
+0.00%
$1,761 $4
Jun 17, 8 PM $1.39
+0.00%
$1,721 $3
Jun 12, 2 PM $1.4
+0.00%
$1,729 $4
Download